Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $355.00 | $355.00 | 190 | — | — |
| 1990-12-28 | $355.00 | $355.00 | 95 | — | — |
| 1990-12-27 | $370.00 | $370.00 | 53 | — | — |
| 1990-12-26 | $360.00 | $360.00 | 33 | — | — |
| 1990-12-24 | $355.00 | $355.00 | 5 | — | — |
| 1990-12-21 | $355.00 | $355.00 | 80 | — | — |
| 1990-12-20 | $365.00 | $365.00 | 3 | — | — |
| 1990-12-19 | $360.00 | $360.00 | 45 | — | — |
| 1990-12-18 | $370.00 | $370.00 | 95 | — | — |
| 1990-12-17 | $355.00 | $355.00 | 28 | — | — |
| 1990-12-14 | $355.00 | $355.00 | 60 | — | — |
| 1990-12-13 | $360.00 | $360.00 | 0 | — | — |
| 1990-12-12 | $360.00 | $360.00 | 38 | — | — |
| 1990-12-11 | $370.00 | $370.00 | 40 | — | — |
| 1990-12-10 | $375.00 | $375.00 | 40 | — | — |
| 1990-12-07 | $370.00 | $370.00 | 30 | — | — |
| 1990-12-06 | $370.00 | $370.00 | 40 | — | — |
| 1990-12-05 | $380.00 | $380.00 | 55 | — | — |
| 1990-12-04 | $385.00 | $385.00 | 93 | — | — |
| 1990-12-03 | $380.00 | $380.00 | 185 | — | — |
| 1990-11-30 | $325.00 | $325.00 | 25 | — | — |
| 1990-11-29 | $315.00 | $315.00 | 0 | — | — |
| 1990-11-28 | $315.00 | $315.00 | 30 | — | — |
| 1990-11-27 | $310.00 | $310.00 | 45 | — | — |
| 1990-11-26 | $305.00 | $305.00 | 53 | — | — |
| 1990-11-23 | $300.00 | $300.00 | 18 | — | — |
| 1990-11-21 | $290.00 | $290.00 | 23 | — | — |
| 1990-11-20 | $290.00 | $290.00 | 20 | — | — |
| 1990-11-19 | $290.00 | $290.00 | 380 | — | — |
| 1990-11-16 | $310.00 | $310.00 | 113 | — | — |
| 1990-11-15 | $310.00 | $310.00 | 680 | — | — |
| 1990-11-14 | $350.00 | $350.00 | 78 | — | — |
| 1990-11-13 | $340.00 | $340.00 | 63 | — | — |
| 1990-11-12 | $340.00 | $340.00 | 55 | — | — |
| 1990-11-09 | $335.00 | $335.00 | 30 | — | — |
| 1990-11-08 | $330.00 | $330.00 | 0 | — | — |
| 1990-11-07 | $330.00 | $330.00 | 0 | — | — |
| 1990-11-06 | $330.00 | $330.00 | 50 | — | — |
| 1990-11-05 | $335.00 | $335.00 | 165 | — | — |
| 1990-11-02 | $335.00 | $335.00 | 98 | — | — |
| 1990-11-01 | $330.00 | $330.00 | 48 | — | — |
| 1990-10-31 | $330.00 | $330.00 | 3 | — | — |
| 1990-10-30 | $330.00 | $330.00 | 48 | — | — |
| 1990-10-29 | $330.00 | $330.00 | 30 | — | — |
| 1990-10-26 | $330.00 | $330.00 | 105 | — | — |
| 1990-10-25 | $335.00 | $335.00 | 50 | — | — |
| 1990-10-24 | $330.00 | $330.00 | 85 | — | — |
| 1990-10-23 | $340.00 | $340.00 | 235 | — | — |
| 1990-10-22 | $320.00 | $320.00 | 235 | — | — |
| 1990-10-19 | $365.00 | $365.00 | 75 | — | — |
| 1990-10-18 | $355.00 | $355.00 | 95 | — | — |
| 1990-10-17 | $365.00 | $365.00 | 85 | — | — |
| 1990-10-16 | $360.00 | $360.00 | 5 | — | — |
| 1990-10-15 | $365.00 | $365.00 | 15 | — | — |
| 1990-10-12 | $375.00 | $375.00 | 38 | — | — |
| 1990-10-11 | $370.00 | $370.00 | 80 | — | — |
| 1990-10-10 | $380.00 | $380.00 | 13 | — | — |
| 1990-10-09 | $380.00 | $380.00 | 43 | — | — |
| 1990-10-08 | $395.00 | $395.00 | 13 | — | — |
| 1990-10-05 | $385.00 | $385.00 | 55 | — | — |
| 1990-10-04 | $400.00 | $400.00 | 28 | — | — |
| 1990-10-03 | $415.00 | $415.00 | 8 | — | — |
| 1990-10-02 | $420.00 | $420.00 | 48 | — | — |
| 1990-10-01 | $405.00 | $405.00 | 20 | — | — |
| 1990-09-28 | $390.00 | $390.00 | 208 | — | — |
| 1990-09-27 | $385.00 | $385.00 | 58 | — | — |
| 1990-09-26 | $405.00 | $405.00 | 0 | — | — |
| 1990-09-25 | $405.00 | $405.00 | 3 | — | — |
| 1990-09-24 | $405.00 | $405.00 | 215 | — | — |
| 1990-09-21 | $450.00 | $450.00 | 60 | — | — |
| 1990-09-20 | $470.00 | $470.00 | 58 | — | — |
| 1990-09-19 | $470.00 | $470.00 | 48 | — | — |
| 1990-09-18 | $470.00 | $470.00 | 25 | — | — |
| 1990-09-17 | $475.00 | $475.00 | 23 | — | — |
| 1990-09-14 | $475.00 | $475.00 | 108 | — | — |
| 1990-09-13 | $485.00 | $485.00 | 30 | — | — |
| 1990-09-12 | $495.00 | $495.00 | 40 | — | — |
| 1990-09-11 | $500.00 | $500.00 | 78 | — | — |
| 1990-09-10 | $490.00 | $490.00 | 28 | — | — |
| 1990-09-07 | $475.00 | $475.00 | 15 | — | — |
| 1990-09-06 | $465.00 | $465.00 | 120 | — | — |
| 1990-09-05 | $460.00 | $460.00 | 103 | — | — |
| 1990-09-04 | $440.00 | $440.00 | 220 | — | — |
| 1990-08-31 | $455.00 | $455.00 | 38 | — | — |
| 1990-08-30 | $460.00 | $460.00 | 145 | — | — |
| 1990-08-29 | $470.00 | $470.00 | 163 | — | — |
| 1990-08-28 | $425.00 | $425.00 | 120 | — | — |
| 1990-08-27 | $430.00 | $430.00 | 133 | — | — |
| 1990-08-24 | $400.00 | $400.00 | 123 | — | — |
| 1990-08-23 | $395.00 | $395.00 | 245 | — | — |
| 1990-08-22 | $430.00 | $430.00 | 98 | — | — |
| 1990-08-21 | $435.00 | $435.00 | 308 | — | — |
| 1990-08-20 | $465.00 | $465.00 | 105 | — | — |
| 1990-08-17 | $480.00 | $480.00 | 395 | — | — |
| 1990-08-16 | $485.00 | $485.00 | 1,015 | — | — |
| 1990-08-15 | $520.00 | $520.00 | 1,355 | — | — |
| 1990-08-14 | $685.00 | $685.00 | 210 | — | — |
| 1990-08-13 | $630.00 | $630.00 | 70 | — | — |
| 1990-08-10 | $630.00 | $630.00 | 78 | — | — |
| 1990-08-09 | $635.00 | $635.00 | 105 | — | — |
| 1990-08-08 | $635.00 | $635.00 | 238 | — | — |
| 1990-08-07 | $600.00 | $600.00 | 305 | — | — |
| 1990-08-06 | $620.00 | $620.00 | 390 | — | — |
| 1990-08-03 | $660.00 | $660.00 | 710 | — | — |
| 1990-08-02 | $700.00 | $700.00 | 328 | — | — |
| 1990-08-01 | $760.00 | $760.00 | 13 | — | — |
| 1990-07-31 | $765.00 | $765.00 | 63 | — | — |
| 1990-07-30 | $750.00 | $750.00 | 105 | — | — |
| 1990-07-27 | $770.00 | $770.00 | 33 | — | — |
| 1990-07-26 | $780.00 | $780.00 | 150 | — | — |
| 1990-07-25 | $750.00 | $750.00 | 158 | — | — |
| 1990-07-24 | $705.00 | $705.00 | 120 | — | — |
| 1990-07-23 | $730.00 | $730.00 | 698 | — | — |
| 1990-07-20 | $775.00 | $775.00 | 260 | — | — |
| 1990-07-19 | $795.00 | $795.00 | 158 | — | — |
| 1990-07-18 | $790.00 | $790.00 | 178 | — | — |
| 1990-07-17 | $785.00 | $785.00 | 285 | — | — |
| 1990-07-16 | $820.00 | $820.00 | 55 | — | — |
| 1990-07-13 | $820.00 | $820.00 | 470 | — | — |
| 1990-07-12 | $790.00 | $790.00 | 368 | — | — |
| 1990-07-11 | $835.00 | $835.00 | 1,295 | — | — |
| 1990-07-10 | $780.00 | $780.00 | 410 | — | — |
| 1990-07-09 | $740.00 | $740.00 | 890 | — | — |
| 1990-07-06 | $735.00 | $735.00 | 135 | — | — |
| 1990-07-05 | $725.00 | $725.00 | 233 | — | — |
| 1990-07-03 | $740.00 | $740.00 | 563 | — | — |
| 1990-07-02 | $695.00 | $695.00 | 88 | — | — |
| 1990-06-29 | $705.00 | $705.00 | 258 | — | — |
| 1990-06-28 | $690.00 | $690.00 | 175 | — | — |
| 1990-06-27 | $680.00 | $680.00 | 175 | — | — |
| 1990-06-26 | $680.00 | $680.00 | 278 | — | — |
| 1990-06-25 | $705.00 | $705.00 | 148 | — | — |
| 1990-06-22 | $720.00 | $720.00 | 378 | — | — |
| 1990-06-21 | $720.00 | $720.00 | 270 | — | — |
| 1990-06-20 | $750.00 | $750.00 | 120 | — | — |
| 1990-06-19 | $775.00 | $775.00 | 255 | — | — |
| 1990-06-18 | $760.00 | $760.00 | 468 | — | — |
| 1990-06-15 | $740.00 | $740.00 | 178 | — | — |
| 1990-06-14 | $715.00 | $715.00 | 213 | — | — |
| 1990-06-13 | $735.00 | $735.00 | 1,083 | — | — |
| 1990-06-12 | $715.00 | $715.00 | 1,745 | — | — |
| 1990-06-11 | $665.00 | $665.00 | 1,143 | — | — |
| 1990-06-08 | $580.00 | $580.00 | 45 | — | — |
| 1990-06-07 | $585.00 | $585.00 | 0 | — | — |
| 1990-06-06 | $585.00 | $585.00 | 8 | — | — |
| 1990-06-05 | $580.00 | $580.00 | 298 | — | — |
| 1990-06-04 | $630.00 | $630.00 | 43 | — | — |
| 1990-06-01 | $650.00 | $650.00 | 45 | — | — |
| 1990-05-31 | $645.00 | $645.00 | 23 | — | — |
| 1990-05-30 | $660.00 | $660.00 | 198 | — | — |
| 1990-05-29 | $650.00 | $650.00 | 118 | — | — |
| 1990-05-25 | $655.00 | $655.00 | 23 | — | — |
| 1990-05-24 | $660.00 | $660.00 | 333 | — | — |
| 1990-05-23 | $635.00 | $635.00 | 65 | — | — |
| 1990-05-22 | $620.00 | $620.00 | 418 | — | — |
| 1990-05-21 | $620.00 | $620.00 | 140 | — | — |
| 1990-05-18 | $600.00 | $600.00 | 10 | — | — |
| 1990-05-17 | $600.00 | $600.00 | 68 | — | — |
| 1990-05-16 | $600.00 | $600.00 | 10 | — | — |
| 1990-05-15 | $610.00 | $610.00 | 155 | — | — |
| 1990-05-14 | $595.00 | $595.00 | 140 | — | — |
| 1990-05-11 | $625.00 | $625.00 | 73 | — | — |
| 1990-05-10 | $635.00 | $635.00 | 403 | — | — |
| 1990-05-09 | $585.00 | $585.00 | 28 | — | — |
| 1990-05-08 | $585.00 | $585.00 | 245 | — | — |
| 1990-05-07 | $580.00 | $580.00 | 30 | — | — |
| 1990-05-04 | $575.00 | $575.00 | 25 | — | — |
| 1990-05-03 | $575.00 | $575.00 | 80 | — | — |
| 1990-05-02 | $580.00 | $580.00 | 70 | — | — |
| 1990-05-01 | $580.00 | $580.00 | 58 | — | — |
| 1990-04-30 | $575.00 | $575.00 | 70 | — | — |
| 1990-04-27 | $560.00 | $560.00 | 43 | — | — |
| 1990-04-26 | $565.00 | $565.00 | 35 | — | — |
| 1990-04-25 | $580.00 | $580.00 | 10 | — | — |
| 1990-04-24 | $580.00 | $580.00 | 13 | — | — |
| 1990-04-23 | $575.00 | $575.00 | 58 | — | — |
| 1990-04-20 | $585.00 | $585.00 | 128 | — | — |
| 1990-04-19 | $585.00 | $585.00 | 350 | — | — |
| 1990-04-18 | $575.00 | $575.00 | 28 | — | — |
| 1990-04-17 | $580.00 | $580.00 | 58 | — | — |
| 1990-04-16 | $580.00 | $580.00 | 35 | — | — |
| 1990-04-12 | $580.00 | $580.00 | 50 | — | — |
| 1990-04-11 | $580.00 | $580.00 | 140 | — | — |
| 1990-04-10 | $565.00 | $565.00 | 10 | — | — |
| 1990-04-09 | $570.00 | $570.00 | 8 | — | — |
| 1990-04-06 | $565.00 | $565.00 | 20 | — | — |
| 1990-04-05 | $570.00 | $570.00 | 35 | — | — |
| 1990-04-04 | $570.00 | $570.00 | 53 | — | — |
| 1990-04-03 | $570.00 | $570.00 | 43 | — | — |
| 1990-04-02 | $580.00 | $580.00 | 30 | — | — |
| 1990-03-30 | $590.00 | $590.00 | 133 | — | — |
| 1990-03-29 | $575.00 | $575.00 | 125 | — | — |
| 1990-03-28 | $555.00 | $555.00 | 143 | — | — |
| 1990-03-27 | $520.00 | $520.00 | 0 | — | — |
| 1990-03-26 | $520.00 | $520.00 | 73 | — | — |
| 1990-03-23 | $510.00 | $510.00 | 0 | — | — |
| 1990-03-22 | $510.00 | $510.00 | 115 | — | — |
| 1990-03-21 | $515.00 | $515.00 | 25 | — | — |
| 1990-03-20 | $515.00 | $515.00 | 25 | — | — |
| 1990-03-19 | $515.00 | $515.00 | 98 | — | — |
| 1990-03-16 | $520.00 | $520.00 | 30 | — | — |
| 1990-03-15 | $505.00 | $505.00 | 8 | — | — |
| 1990-03-14 | $495.00 | $495.00 | 23 | — | — |
| 1990-03-13 | $495.00 | $495.00 | 33 | — | — |
| 1990-03-12 | $490.00 | $490.00 | 0 | — | — |
| 1990-03-09 | $490.00 | $490.00 | 13 | — | — |
| 1990-03-08 | $490.00 | $490.00 | 38 | — | — |
| 1990-03-07 | $480.00 | $480.00 | 30 | — | — |
| 1990-03-06 | $485.00 | $485.00 | 25 | — | — |
| 1990-03-05 | $480.00 | $480.00 | 13 | — | — |
| 1990-03-02 | $480.00 | $480.00 | 43 | — | — |
| 1990-03-01 | $480.00 | $480.00 | 223 | — | — |
| 1990-02-28 | $475.00 | $475.00 | 8 | — | — |
| 1990-02-27 | $475.00 | $475.00 | 3 | — | — |
| 1990-02-26 | $475.00 | $475.00 | 15 | — | — |
| 1990-02-23 | $475.00 | $475.00 | 10 | — | — |
| 1990-02-22 | $480.00 | $480.00 | 63 | — | — |
| 1990-02-21 | $470.00 | $470.00 | 40 | — | — |
| 1990-02-20 | $465.00 | $465.00 | 103 | — | — |
| 1990-02-16 | $480.00 | $480.00 | 88 | — | — |
| 1990-02-15 | $500.00 | $500.00 | 170 | — | — |
| 1990-02-14 | $500.00 | $500.00 | 225 | — | — |
| 1990-02-13 | $425.00 | $425.00 | 0 | — | — |
| 1990-02-12 | $425.00 | $425.00 | 13 | — | — |
| 1990-02-09 | $430.00 | $430.00 | 35 | — | — |
| 1990-02-08 | $445.00 | $445.00 | 23 | — | — |
| 1990-02-07 | $445.00 | $445.00 | 78 | — | — |
| 1990-02-06 | $400.00 | $400.00 | 38 | — | — |
| 1990-02-05 | $395.00 | $395.00 | 35 | — | — |
| 1990-02-02 | $385.00 | $385.00 | 0 | — | — |
| 1990-02-01 | $385.00 | $385.00 | 0 | — | — |
| 1990-01-31 | $385.00 | $385.00 | 50 | — | — |
| 1990-01-30 | $385.00 | $385.00 | 38 | — | — |
| 1990-01-29 | $385.00 | $385.00 | 30 | — | — |
| 1990-01-26 | $385.00 | $385.00 | 0 | — | — |
| 1990-01-25 | $385.00 | $385.00 | 28 | — | — |
| 1990-01-24 | $385.00 | $385.00 | 3 | — | — |
| 1990-01-23 | $390.00 | $390.00 | 0 | — | — |
| 1990-01-22 | $390.00 | $390.00 | 73 | — | — |
| 1990-01-19 | $380.00 | $380.00 | 0 | — | — |
| 1990-01-18 | $380.00 | $380.00 | 20 | — | — |
| 1990-01-17 | $380.00 | $380.00 | 18 | — | — |
| 1990-01-16 | $380.00 | $380.00 | 30 | — | — |
| 1990-01-15 | $380.00 | $380.00 | 53 | — | — |
| 1990-01-12 | $380.00 | $380.00 | 43 | — | — |
| 1990-01-11 | $380.00 | $380.00 | 75 | — | — |
| 1990-01-10 | $375.00 | $375.00 | 13 | — | — |
| 1990-01-09 | $380.00 | $380.00 | 308 | — | — |
| 1990-01-08 | $380.00 | $380.00 | 95 | — | — |
| 1990-01-05 | $380.00 | $380.00 | 0 | — | — |
| 1990-01-04 | $380.00 | $380.00 | 293 | — | — |
| 1990-01-03 | $385.00 | $385.00 | 75 | — | — |
| 1990-01-02 | $380.00 | $380.00 | 275 | — | — |