Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $171.43 | $628.34 | 35,200 | — | — |
| 2024-12-30 | $172.15 | $630.98 | 30,700 | — | — |
| 2024-12-27 | $174.09 | $638.09 | 40,300 | — | — |
| 2024-12-26 | $178.22 | $653.23 | 35,100 | — | — |
| 2024-12-24 | $176.06 | $645.32 | 26,600 | — | — |
| 2024-12-23 | $175.00 | $641.43 | 36,900 | — | — |
| 2024-12-20 | $173.58 | $636.23 | 249,600 | — | — |
| 2024-12-19 | $172.54 | $632.41 | 58,400 | — | — |
| 2024-12-18 | $172.21 | $631.20 | 73,100 | — | — |
| 2024-12-17 | $184.00 | $674.42 | 45,700 | — | — |
| 2024-12-16 | $188.02 | $689.15 | 51,300 | — | — |
| 2024-12-13 | $186.87 | $684.94 | 58,400 | — | — |
| 2024-12-12 | $186.81 | $684.72 | 82,300 | — | — |
| 2024-12-11 | $189.67 | $695.20 | 59,600 | — | — |
| 2024-12-10 | $188.35 | $690.36 | 82,700 | — | — |
| 2024-12-09 | $188.38 | $690.47 | 73,200 | — | — |
| 2024-12-06 | $190.65 | $698.79 | 42,400 | — | — |
| 2024-12-05 | $190.44 | $698.02 | 46,000 | — | — |
| 2024-12-04 | $192.12 | $704.18 | 39,000 | — | — |
| 2024-12-03 | $189.14 | $693.26 | 46,700 | — | — |
| 2024-12-02 | $192.42 | $705.28 | 62,800 | — | — |
| 2024-11-29 | $190.36 | $697.73 | 64,800 | — | — |
| 2024-11-27 | $192.18 | $704.40 | 56,100 | — | — |
| 2024-11-26 | $195.32 | $715.91 | 60,100 | — | — |
| 2024-11-25 | $196.95 | $721.88 | 111,400 | — | — |
| 2024-11-22 | $200.01 | $733.10 | 59,600 | — | — |
| 2024-11-21 | $193.76 | $710.19 | 50,100 | — | — |
| 2024-11-20 | $190.66 | $698.83 | 37,400 | — | — |
| 2024-11-19 | $190.11 | $696.81 | 30,000 | — | — |
| 2024-11-18 | $190.52 | $698.32 | 33,200 | — | — |
| 2024-11-15 | $192.55 | $705.76 | 44,600 | — | — |
| 2024-11-14 | $194.00 | $705.35 | 51,800 | — | — |
| 2024-11-13 | $193.73 | $704.37 | 46,700 | — | — |
| 2024-11-12 | $194.85 | $708.44 | 43,600 | — | — |
| 2024-11-11 | $198.00 | $719.90 | 60,200 | — | — |
| 2024-11-08 | $191.58 | $696.55 | 85,700 | — | — |
| 2024-11-07 | $191.85 | $697.54 | 108,900 | — | — |
| 2024-11-06 | $206.49 | $750.76 | 175,400 | — | — |
| 2024-11-05 | $175.59 | $638.42 | 36,500 | — | — |
| 2024-11-04 | $169.71 | $617.04 | 45,700 | — | — |
| 2024-11-01 | $172.68 | $627.84 | 45,200 | — | — |
| 2024-10-31 | $172.78 | $628.20 | 51,000 | — | — |
| 2024-10-30 | $176.36 | $641.22 | 61,900 | — | — |
| 2024-10-29 | $178.99 | $650.78 | 52,600 | — | — |
| 2024-10-28 | $172.83 | $628.38 | 42,600 | — | — |
| 2024-10-25 | $166.62 | $605.80 | 47,100 | — | — |
| 2024-10-24 | $170.79 | $620.97 | 35,900 | — | — |
| 2024-10-23 | $170.70 | $620.64 | 48,000 | — | — |
| 2024-10-22 | $169.55 | $616.46 | 25,900 | — | — |
| 2024-10-21 | $169.24 | $615.33 | 263,800 | — | — |
| 2024-10-18 | $175.38 | $637.65 | 64,100 | — | — |
| 2024-10-17 | $179.37 | $652.16 | 41,300 | — | — |
| 2024-10-16 | $179.90 | $654.09 | 44,200 | — | — |
| 2024-10-15 | $173.63 | $631.29 | 42,600 | — | — |
| 2024-10-14 | $172.45 | $627.00 | 34,000 | — | — |
| 2024-10-11 | $171.03 | $621.84 | 48,600 | — | — |
| 2024-10-10 | $163.79 | $595.51 | 47,200 | — | — |
| 2024-10-09 | $164.39 | $597.70 | 40,300 | — | — |
| 2024-10-08 | $161.72 | $587.99 | 33,800 | — | — |
| 2024-10-07 | $163.42 | $594.17 | 47,500 | — | — |
| 2024-10-04 | $163.49 | $594.42 | 82,800 | — | — |
| 2024-10-03 | $160.02 | $581.81 | 52,200 | — | — |
| 2024-10-02 | $160.00 | $581.73 | 43,700 | — | — |
| 2024-10-01 | $163.26 | $593.59 | 53,100 | — | — |
| 2024-09-30 | $167.98 | $610.75 | 34,600 | — | — |
| 2024-09-27 | $165.70 | $602.46 | 42,100 | — | — |
| 2024-09-26 | $166.55 | $605.55 | 47,300 | — | — |
| 2024-09-25 | $164.34 | $597.51 | 47,200 | — | — |
| 2024-09-24 | $169.14 | $614.97 | 43,700 | — | — |
| 2024-09-23 | $171.81 | $624.67 | 57,300 | — | — |
| 2024-09-20 | $174.61 | $634.85 | 199,000 | — | — |
| 2024-09-19 | $181.32 | $659.25 | 270,500 | — | — |
| 2024-09-18 | $175.46 | $637.94 | 40,400 | — | — |
| 2024-09-17 | $174.80 | $635.54 | 31,900 | — | — |
| 2024-09-16 | $172.56 | $627.40 | 42,800 | — | — |
| 2024-09-13 | $170.00 | $618.09 | 52,800 | — | — |
| 2024-09-12 | $166.17 | $604.17 | 33,200 | — | — |
| 2024-09-11 | $163.24 | $593.51 | 48,700 | — | — |
| 2024-09-10 | $165.86 | $603.04 | 53,500 | — | — |
| 2024-09-09 | $164.48 | $598.02 | 38,400 | — | — |
| 2024-09-06 | $165.60 | $602.10 | 30,600 | — | — |
| 2024-09-05 | $167.32 | $608.35 | 32,600 | — | — |
| 2024-09-04 | $168.67 | $613.26 | 27,200 | — | — |
| 2024-09-03 | $170.12 | $618.53 | 40,000 | — | — |
| 2024-08-30 | $175.79 | $639.14 | 30,200 | — | — |
| 2024-08-29 | $174.76 | $635.40 | 42,600 | — | — |
| 2024-08-28 | $173.39 | $630.42 | 22,500 | — | — |
| 2024-08-27 | $172.38 | $626.75 | 20,900 | — | — |
| 2024-08-26 | $173.31 | $630.13 | 43,400 | — | — |
| 2024-08-23 | $175.95 | $639.73 | 62,400 | — | — |
| 2024-08-22 | $165.73 | $602.57 | 25,400 | — | — |
| 2024-08-21 | $165.08 | $600.20 | 28,100 | — | — |
| 2024-08-20 | $162.85 | $592.10 | 28,000 | — | — |
| 2024-08-19 | $165.98 | $603.48 | 20,600 | — | — |
| 2024-08-16 | $164.66 | $598.68 | 29,800 | — | — |
| 2024-08-15 | $163.34 | $590.02 | 48,400 | — | — |
| 2024-08-14 | $158.57 | $572.79 | 28,600 | — | — |
| 2024-08-13 | $158.68 | $573.19 | 37,000 | — | — |
| 2024-08-12 | $158.23 | $571.57 | 48,700 | — | — |
| 2024-08-09 | $159.00 | $574.35 | 34,100 | — | — |
| 2024-08-08 | $160.58 | $580.05 | 42,500 | — | — |
| 2024-08-07 | $157.03 | $567.23 | 36,200 | — | — |
| 2024-08-06 | $159.00 | $574.35 | 48,600 | — | — |
| 2024-08-05 | $158.72 | $573.34 | 73,500 | — | — |
| 2024-08-02 | $162.16 | $585.76 | 99,700 | — | — |
| 2024-08-01 | $170.09 | $614.41 | 75,200 | — | — |
| 2024-07-31 | $176.96 | $639.22 | 93,100 | — | — |
| 2024-07-30 | $179.15 | $647.13 | 45,900 | — | — |
| 2024-07-29 | $178.92 | $646.30 | 77,500 | — | — |
| 2024-07-26 | $185.61 | $670.47 | 74,900 | — | — |
| 2024-07-25 | $188.56 | $681.12 | 96,800 | — | — |
| 2024-07-24 | $183.96 | $664.51 | 135,300 | — | — |
| 2024-07-23 | $183.87 | $664.18 | 151,300 | — | — |
| 2024-07-22 | $170.16 | $614.66 | 49,600 | — | — |
| 2024-07-19 | $167.47 | $604.94 | 94,000 | — | — |
| 2024-07-18 | $164.74 | $595.08 | 106,700 | — | — |
| 2024-07-17 | $172.58 | $623.40 | 116,400 | — | — |
| 2024-07-16 | $168.06 | $607.07 | 113,400 | — | — |
| 2024-07-15 | $161.56 | $583.59 | 101,700 | — | — |
| 2024-07-12 | $154.46 | $557.95 | 82,100 | — | — |
| 2024-07-11 | $151.75 | $548.16 | 84,300 | — | — |
| 2024-07-10 | $147.92 | $534.32 | 55,800 | — | — |
| 2024-07-09 | $144.25 | $521.07 | 40,300 | — | — |
| 2024-07-08 | $141.89 | $512.54 | 34,900 | — | — |
| 2024-07-05 | $140.80 | $508.60 | 39,400 | — | — |
| 2024-07-03 | $140.68 | $508.17 | 30,900 | — | — |
| 2024-07-02 | $143.28 | $517.56 | 51,200 | — | — |
| 2024-07-01 | $142.15 | $513.48 | 78,900 | — | — |
| 2024-06-28 | $142.34 | $514.17 | 189,900 | — | — |
| 2024-06-27 | $137.14 | $495.38 | 45,500 | — | — |
| 2024-06-26 | $135.04 | $487.80 | 35,600 | — | — |
| 2024-06-25 | $135.81 | $490.58 | 61,100 | — | — |
| 2024-06-24 | $138.50 | $500.30 | 38,300 | — | — |
| 2024-06-21 | $135.65 | $490.00 | 197,700 | — | — |
| 2024-06-20 | $135.96 | $491.12 | 38,800 | — | — |
| 2024-06-18 | $137.29 | $495.93 | 55,100 | — | — |
| 2024-06-17 | $135.86 | $490.76 | 31,400 | — | — |
| 2024-06-14 | $134.26 | $484.98 | 39,100 | — | — |
| 2024-06-13 | $136.40 | $492.71 | 31,200 | — | — |
| 2024-06-12 | $136.59 | $493.40 | 39,400 | — | — |
| 2024-06-11 | $134.25 | $484.94 | 45,000 | — | — |
| 2024-06-10 | $133.66 | $482.81 | 53,700 | — | — |
| 2024-06-07 | $135.99 | $491.23 | 31,500 | — | — |
| 2024-06-06 | $135.78 | $490.47 | 28,900 | — | — |
| 2024-06-05 | $137.05 | $495.06 | 34,500 | — | — |
| 2024-06-04 | $134.25 | $484.94 | 32,400 | — | — |
| 2024-06-03 | $135.82 | $490.62 | 22,800 | — | — |
| 2024-05-31 | $137.46 | $496.54 | 41,900 | — | — |
| 2024-05-30 | $137.78 | $497.70 | 32,500 | — | — |
| 2024-05-29 | $134.17 | $484.65 | 61,500 | — | — |
| 2024-05-28 | $134.99 | $487.62 | 30,400 | — | — |
| 2024-05-24 | $136.76 | $494.01 | 33,700 | — | — |
| 2024-05-23 | $135.84 | $490.69 | 46,200 | — | — |
| 2024-05-22 | $138.41 | $499.97 | 33,500 | — | — |
| 2024-05-21 | $140.05 | $505.89 | 35,700 | — | — |
| 2024-05-20 | $138.93 | $501.85 | 42,600 | — | — |
| 2024-05-17 | $142.47 | $514.64 | 54,800 | — | — |
| 2024-05-16 | $141.73 | $511.96 | 70,800 | — | — |
| 2024-05-15 | $142.02 | $509.18 | 48,800 | — | — |
| 2024-05-14 | $139.25 | $499.25 | 37,100 | — | — |
| 2024-05-13 | $138.09 | $495.09 | 34,900 | — | — |
| 2024-05-10 | $139.30 | $499.43 | 31,800 | — | — |
| 2024-05-09 | $140.18 | $502.59 | 60,300 | — | — |
| 2024-05-08 | $137.89 | $494.37 | 32,900 | — | — |
| 2024-05-07 | $136.43 | $489.14 | 49,400 | — | — |
| 2024-05-06 | $138.90 | $498.00 | 39,800 | — | — |
| 2024-05-03 | $136.79 | $490.43 | 32,500 | — | — |
| 2024-05-02 | $136.40 | $489.03 | 32,900 | — | — |
| 2024-05-01 | $134.38 | $481.79 | 43,200 | — | — |
| 2024-04-30 | $131.71 | $472.22 | 49,300 | — | — |
| 2024-04-29 | $133.29 | $477.88 | 23,300 | — | — |
| 2024-04-26 | $134.33 | $481.61 | 22,600 | — | — |
| 2024-04-25 | $134.78 | $483.22 | 44,600 | — | — |
| 2024-04-24 | $137.49 | $492.94 | 50,600 | — | — |
| 2024-04-23 | $135.31 | $485.12 | 59,400 | — | — |
| 2024-04-22 | $133.89 | $480.03 | 54,000 | — | — |
| 2024-04-19 | $128.01 | $458.95 | 53,500 | — | — |
| 2024-04-18 | $125.27 | $449.13 | 45,200 | — | — |
| 2024-04-17 | $124.75 | $447.26 | 44,900 | — | — |
| 2024-04-16 | $124.30 | $445.65 | 31,400 | — | — |
| 2024-04-15 | $125.70 | $450.67 | 44,700 | — | — |
| 2024-04-12 | $125.23 | $448.99 | 33,400 | — | — |
| 2024-04-11 | $124.87 | $447.69 | 35,700 | — | — |
| 2024-04-10 | $125.12 | $448.59 | 72,000 | — | — |
| 2024-04-09 | $133.25 | $477.74 | 14,600 | — | — |
| 2024-04-08 | $132.60 | $475.41 | 26,700 | — | — |
| 2024-04-05 | $129.96 | $465.94 | 26,300 | — | — |
| 2024-04-04 | $130.02 | $466.16 | 36,700 | — | — |
| 2024-04-03 | $128.22 | $459.71 | 38,800 | — | — |
| 2024-04-02 | $129.06 | $462.72 | 49,900 | — | — |
| 2024-04-01 | $131.20 | $470.39 | 43,200 | — | — |
| 2024-03-28 | $135.85 | $487.06 | 80,600 | — | — |
| 2024-03-27 | $134.71 | $482.97 | 39,300 | — | — |
| 2024-03-26 | $130.28 | $467.09 | 27,100 | — | — |
| 2024-03-25 | $131.14 | $470.17 | 24,400 | — | — |
| 2024-03-22 | $130.65 | $468.42 | 27,400 | — | — |
| 2024-03-21 | $132.96 | $476.70 | 40,400 | — | — |
| 2024-03-20 | $131.06 | $469.89 | 37,900 | — | — |
| 2024-03-19 | $126.96 | $455.19 | 27,300 | — | — |
| 2024-03-18 | $126.99 | $455.30 | 34,300 | — | — |
| 2024-03-15 | $128.86 | $462.00 | 157,300 | — | — |
| 2024-03-14 | $128.00 | $458.92 | 68,700 | — | — |
| 2024-03-13 | $129.19 | $463.18 | 41,200 | — | — |
| 2024-03-12 | $130.52 | $467.95 | 31,900 | — | — |
| 2024-03-11 | $132.74 | $475.91 | 34,800 | — | — |
| 2024-03-08 | $134.28 | $481.43 | 69,000 | — | — |
| 2024-03-07 | $133.10 | $477.20 | 27,600 | — | — |
| 2024-03-06 | $132.56 | $475.27 | 46,900 | — | — |
| 2024-03-05 | $132.49 | $475.01 | 50,600 | — | — |
| 2024-03-04 | $129.40 | $463.94 | 28,600 | — | — |
| 2024-03-01 | $128.82 | $461.86 | 43,300 | — | — |
| 2024-02-29 | $128.51 | $460.74 | 35,500 | — | — |
| 2024-02-28 | $127.50 | $457.12 | 29,300 | — | — |
| 2024-02-27 | $128.03 | $459.02 | 24,300 | — | — |
| 2024-02-26 | $127.35 | $456.59 | 38,900 | — | — |
| 2024-02-23 | $128.14 | $459.42 | 28,200 | — | — |
| 2024-02-22 | $127.36 | $456.62 | 39,600 | — | — |
| 2024-02-21 | $127.96 | $458.77 | 38,700 | — | — |
| 2024-02-20 | $129.10 | $462.86 | 35,700 | — | — |
| 2024-02-16 | $130.10 | $466.45 | 32,200 | — | — |
| 2024-02-15 | $131.67 | $472.07 | 56,000 | — | — |
| 2024-02-14 | $128.01 | $455.15 | 42,600 | — | — |
| 2024-02-13 | $124.90 | $444.09 | 78,600 | — | — |
| 2024-02-12 | $133.39 | $474.28 | 52,900 | — | — |
| 2024-02-09 | $131.70 | $468.27 | 48,100 | — | — |
| 2024-02-08 | $128.23 | $455.93 | 57,200 | — | — |
| 2024-02-07 | $127.59 | $453.66 | 30,900 | — | — |
| 2024-02-06 | $127.23 | $452.38 | 34,900 | — | — |
| 2024-02-05 | $127.41 | $453.02 | 37,200 | — | — |
| 2024-02-02 | $128.50 | $456.89 | 59,400 | — | — |
| 2024-02-01 | $129.98 | $462.16 | 58,600 | — | — |
| 2024-01-31 | $130.68 | $464.65 | 99,800 | — | — |
| 2024-01-30 | $137.26 | $488.04 | 35,900 | — | — |
| 2024-01-29 | $135.99 | $483.53 | 42,100 | — | — |
| 2024-01-26 | $134.54 | $478.37 | 27,900 | — | — |
| 2024-01-25 | $132.97 | $472.79 | 54,600 | — | — |
| 2024-01-24 | $131.30 | $466.85 | 39,100 | — | — |
| 2024-01-23 | $131.19 | $466.46 | 63,100 | — | — |
| 2024-01-22 | $132.62 | $471.54 | 52,500 | — | — |
| 2024-01-19 | $130.02 | $462.30 | 58,400 | — | — |
| 2024-01-18 | $127.28 | $452.56 | 38,400 | — | — |
| 2024-01-17 | $125.33 | $445.62 | 29,700 | — | — |
| 2024-01-16 | $125.94 | $447.79 | 74,000 | — | — |
| 2024-01-12 | $127.44 | $453.13 | 25,200 | — | — |
| 2024-01-11 | $127.70 | $454.05 | 55,200 | — | — |
| 2024-01-10 | $128.41 | $456.57 | 30,100 | — | — |
| 2024-01-09 | $128.74 | $457.75 | 38,200 | — | — |
| 2024-01-08 | $129.11 | $459.06 | 34,300 | — | — |
| 2024-01-05 | $128.76 | $457.82 | 51,400 | — | — |
| 2024-01-04 | $128.44 | $456.68 | 39,400 | — | — |
| 2024-01-03 | $128.95 | $458.49 | 70,700 | — | — |
| 2024-01-02 | $132.32 | $470.48 | 48,300 | — | — |