NYSE:PRK | Historical Stock Price | PARK NATIONAL CORP /OH/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-08-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.74$27.70$65.33$154.12$363.56$857.621990-08-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$102.38$311.3637,700——
2019-12-30$102.60$312.0327,600——
2019-12-27$102.77$312.5526,800——
2019-12-26$103.11$313.5842,600——
2019-12-24$103.70$315.3825,100——
2019-12-23$103.72$315.4429,700——
2019-12-20$104.21$316.93107,100——
2019-12-19$104.84$318.8442,800——
2019-12-18$104.80$318.7250,500——
2019-12-17$104.85$318.8739,900——
2019-12-16$104.21$316.9355,800——
2019-12-13$102.95$313.0935,300——
2019-12-12$102.92$313.0066,900——
2019-12-11$101.83$309.6930,800——
2019-12-10$101.60$308.9947,500——
2019-12-09$100.68$306.1935,800——
2019-12-06$100.00$304.1234,600——
2019-12-05$99.31$302.0227,000——
2019-12-04$99.20$301.6939,800——
2019-12-03$98.62$299.9327,300——
2019-12-02$99.50$302.6030,900——
2019-11-29$100.33$305.1318,600——
2019-11-27$101.12$307.5384,300——
2019-11-26$101.06$307.3540,900——
2019-11-25$101.20$307.7737,800——
2019-11-22$99.79$303.4823,700——
2019-11-21$99.85$303.6728,400——
2019-11-20$99.50$302.6049,600——
2019-11-19$101.00$307.1645,700——
2019-11-18$100.01$304.1525,600——
2019-11-15$100.27$304.9429,400——
2019-11-14$100.82$306.6227,900——
2019-11-13$101.86$306.7131,300——
2019-11-12$102.20$307.7331,500——
2019-11-11$102.01$307.1628,500——
2019-11-08$102.94$309.9635,000——
2019-11-07$102.38$308.2734,600——
2019-11-06$101.91$306.8630,100——
2019-11-05$102.82$309.6058,100——
2019-11-04$102.00$307.1347,100——
2019-11-01$101.87$306.7444,400——
2019-10-31$101.25$304.8743,800——
2019-10-30$101.80$306.5340,100——
2019-10-29$101.63$306.0296,400——
2019-10-28$98.90$297.8024,700——
2019-10-25$98.19$295.6623,100——
2019-10-24$97.15$292.5325,600——
2019-10-23$98.90$297.8041,600——
2019-10-22$98.69$297.1627,500——
2019-10-21$98.67$297.1034,400——
2019-10-18$97.95$294.9337,400——
2019-10-17$96.75$291.3232,600——
2019-10-16$96.41$290.3022,200——
2019-10-15$96.03$289.1527,600——
2019-10-14$94.93$285.8424,800——
2019-10-11$95.56$287.7462,600——
2019-10-10$94.53$284.6468,500——
2019-10-09$92.97$279.9425,100——
2019-10-08$92.26$277.8029,300——
2019-10-07$93.62$281.9013,100——
2019-10-04$93.54$281.6627,100——
2019-10-03$92.59$278.8015,600——
2019-10-02$92.88$279.6750,700——
2019-10-01$93.31$280.9639,600——
2019-09-30$94.81$285.4840,300——
2019-09-27$95.09$286.3223,400——
2019-09-26$95.00$286.0540,400——
2019-09-25$97.04$292.1984,400——
2019-09-24$95.67$288.0756,200——
2019-09-23$98.09$295.3641,300——
2019-09-20$98.53$296.68107,800——
2019-09-19$97.10$292.3842,000——
2019-09-18$98.43$296.3840,300——
2019-09-17$98.42$296.3536,000——
2019-09-16$99.70$300.2056,500——
2019-09-13$99.89$300.7862,900——
2019-09-12$99.43$299.3949,700——
2019-09-11$98.66$297.0755,100——
2019-09-10$96.28$289.9178,400——
2019-09-09$94.29$283.9163,100——
2019-09-06$90.74$273.2345,200——
2019-09-05$91.30$274.9139,500——
2019-09-04$90.01$271.0337,400——
2019-09-03$88.98$267.9344,500——
2019-08-30$90.08$271.2432,100——
2019-08-29$90.79$273.3824,500——
2019-08-28$90.33$271.9962,700——
2019-08-27$89.40$269.1964,800——
2019-08-26$90.42$272.2653,600——
2019-08-23$88.15$265.4354,900——
2019-08-22$90.90$273.7141,500——
2019-08-21$91.35$275.0630,900——
2019-08-20$90.68$273.0420,700——
2019-08-19$91.63$275.9046,600——
2019-08-16$91.92$276.7846,700——
2019-08-15$88.98$267.9336,900——
2019-08-14$89.99$267.9340,300——
2019-08-13$91.72$273.0845,800——
2019-08-12$90.56$269.6237,800——
2019-08-09$91.49$272.3929,000——
2019-08-08$91.53$272.5135,600——
2019-08-07$90.12$268.3135,000——
2019-08-06$90.92$270.6967,800——
2019-08-05$90.02$268.0141,800——
2019-08-02$91.52$272.4835,500——
2019-08-01$92.68$275.9341,200——
2019-07-31$94.59$281.6270,300——
2019-07-30$94.52$281.4111,100——
2019-07-29$93.67$278.8835,700——
2019-07-26$93.49$278.3541,500——
2019-07-25$92.52$275.4636,700——
2019-07-24$92.71$276.0281,400——
2019-07-23$91.40$272.12116,800——
2019-07-22$96.22$286.4729,200——
2019-07-19$97.15$289.2428,200——
2019-07-18$97.57$290.4925,100——
2019-07-17$96.61$287.6426,900——
2019-07-16$97.01$288.8324,900——
2019-07-15$97.21$289.4238,200——
2019-07-12$98.46$293.1443,400——
2019-07-11$97.52$290.3433,800——
2019-07-10$97.62$290.6439,000——
2019-07-09$98.63$293.6553,800——
2019-07-08$98.62$293.6226,000——
2019-07-05$99.85$297.2834,000——
2019-07-03$98.74$293.9819,200——
2019-07-02$97.86$291.3624,200——
2019-07-01$99.99$297.7028,500——
2019-06-28$99.39$295.9178,700——
2019-06-27$98.49$293.2340,100——
2019-06-26$96.11$286.1571,500——
2019-06-25$96.36$286.8976,000——
2019-06-24$95.35$283.8846,800——
2019-06-21$96.47$287.2252,200——
2019-06-20$97.87$291.3938,500——
2019-06-19$98.73$293.9525,100——
2019-06-18$99.07$294.9632,200——
2019-06-17$98.39$292.9333,900——
2019-06-14$98.97$294.6634,300——
2019-06-13$99.43$296.0315,000——
2019-06-12$99.10$295.0519,300——
2019-06-11$99.78$297.0745,600——
2019-06-10$99.82$297.1981,400——
2019-06-07$98.04$291.8932,500——
2019-06-06$98.00$291.7742,800——
2019-06-05$98.18$292.3131,800——
2019-06-04$98.95$294.6052,500——
2019-06-03$95.29$283.7149,200——
2019-05-31$94.49$281.3240,200——
2019-05-30$96.01$285.8577,700——
2019-05-29$97.07$289.0044,200——
2019-05-28$96.94$288.6235,100——
2019-05-24$97.51$290.3140,200——
2019-05-23$95.74$285.0433,500——
2019-05-22$97.89$291.4532,500——
2019-05-21$98.62$293.6223,300——
2019-05-20$98.26$292.5530,300——
2019-05-17$96.91$288.5339,900——
2019-05-16$97.91$291.5148,000——
2019-05-15$97.55$287.4346,400——
2019-05-14$97.76$288.0536,800——
2019-05-13$96.38$283.9848,000——
2019-05-10$99.35$292.7332,500——
2019-05-09$98.94$291.5224,800——
2019-05-08$98.66$290.7040,200——
2019-05-07$98.92$291.4646,400——
2019-05-06$100.31$295.5625,500——
2019-05-03$100.00$294.6530,100——
2019-05-02$98.26$289.5222,400——
2019-05-01$96.61$284.6642,500——
2019-04-30$97.68$287.8149,500——
2019-04-29$98.94$291.5242,700——
2019-04-26$97.52$287.3440,300——
2019-04-25$96.56$284.5136,700——
2019-04-24$97.25$286.5473,600——
2019-04-23$95.72$282.0345,400——
2019-04-22$93.41$275.2372,600——
2019-04-18$93.94$276.7977,800——
2019-04-17$96.49$284.3026,900——
2019-04-16$96.32$283.8028,900——
2019-04-15$94.06$277.1422,000——
2019-04-12$94.40$278.1521,200——
2019-04-11$94.10$277.2614,300——
2019-04-10$94.59$278.7119,000——
2019-04-09$92.52$272.6121,400——
2019-04-08$94.11$277.2919,900——
2019-04-05$94.30$277.8529,400——
2019-04-04$93.82$276.4415,300——
2019-04-03$92.93$273.8119,000——
2019-04-02$93.83$276.4728,300——
2019-04-01$94.69$279.0032,100——
2019-03-29$94.75$279.1831,600——
2019-03-28$94.86$279.5025,900——
2019-03-27$94.44$278.2663,200——
2019-03-26$93.96$276.8529,000——
2019-03-25$91.79$270.4629,400——
2019-03-22$89.20$262.8247,800——
2019-03-21$93.85$276.5242,100——
2019-03-20$95.09$280.1831,800——
2019-03-19$98.74$290.9314,100——
2019-03-18$100.99$297.5622,300——
2019-03-15$99.70$293.76110,700——
2019-03-14$99.58$293.4118,200——
2019-03-13$99.85$294.2020,100——
2019-03-12$99.33$292.6714,300——
2019-03-11$99.50$293.1729,200——
2019-03-08$97.51$287.3141,600——
2019-03-07$96.57$284.5429,900——
2019-03-06$98.39$289.9046,400——
2019-03-05$102.17$301.0420,900——
2019-03-04$103.02$303.5452,200——
2019-03-01$101.37$298.6833,100——
2019-02-28$100.15$295.0928,300——
2019-02-27$99.75$293.9117,300——
2019-02-26$99.18$292.2324,500——
2019-02-25$99.89$294.3237,200——
2019-02-22$99.94$294.4724,100——
2019-02-21$100.29$295.5038,000——
2019-02-20$101.66$299.5422,800——
2019-02-19$100.85$297.1527,700——
2019-02-15$101.16$298.0646,700——
2019-02-14$98.40$289.9341,500——
2019-02-13$100.31$291.9927,200——
2019-02-12$100.12$291.4441,800——
2019-02-11$99.25$288.9135,400——
2019-02-08$97.63$284.1929,900——
2019-02-07$98.70$287.3127,800——
2019-02-06$97.42$283.5836,800——
2019-02-05$97.16$282.8237,700——
2019-02-04$98.07$285.4744,700——
2019-02-01$95.73$278.6645,200——
2019-01-31$94.02$273.6840,800——
2019-01-30$92.66$269.7318,500——
2019-01-29$92.60$269.5525,000——
2019-01-28$92.44$269.0819,400——
2019-01-25$92.52$269.3222,500——
2019-01-24$91.94$267.6353,000——
2019-01-23$91.86$267.4019,200——
2019-01-22$90.89$264.5750,600——
2019-01-18$94.17$274.1231,300——
2019-01-17$94.29$274.4750,600——
2019-01-16$93.74$272.8735,100——
2019-01-15$90.73$264.1121,100——
2019-01-14$90.07$262.1923,500——
2019-01-11$90.00$261.9830,200——
2019-01-10$90.21$262.5919,300——
2019-01-09$90.55$263.5819,600——
2019-01-08$91.11$265.2123,200——
2019-01-07$89.89$261.6633,500——
2019-01-04$88.68$258.1431,000——
2019-01-03$86.13$250.7226,600——
2019-01-02$86.11$250.6653,100——