Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $119.66 | $323.04 | 27,100 | — | — |
| 2016-12-29 | $119.84 | $323.52 | 43,200 | — | — |
| 2016-12-28 | $121.24 | $327.30 | 34,300 | — | — |
| 2016-12-27 | $121.22 | $327.25 | 21,900 | — | — |
| 2016-12-23 | $119.53 | $322.69 | 23,500 | — | — |
| 2016-12-22 | $118.59 | $320.15 | 24,600 | — | — |
| 2016-12-21 | $119.61 | $322.90 | 32,200 | — | — |
| 2016-12-20 | $119.16 | $321.69 | 42,600 | — | — |
| 2016-12-19 | $117.45 | $317.07 | 40,700 | — | — |
| 2016-12-16 | $117.72 | $317.80 | 160,100 | — | — |
| 2016-12-15 | $119.22 | $321.85 | 47,900 | — | — |
| 2016-12-14 | $116.95 | $315.72 | 36,600 | — | — |
| 2016-12-13 | $117.91 | $318.31 | 29,800 | — | — |
| 2016-12-12 | $117.08 | $316.07 | 38,200 | — | — |
| 2016-12-09 | $119.99 | $323.93 | 65,700 | — | — |
| 2016-12-08 | $118.11 | $318.85 | 60,900 | — | — |
| 2016-12-07 | $116.02 | $313.21 | 46,100 | — | — |
| 2016-12-06 | $116.40 | $314.24 | 34,500 | — | — |
| 2016-12-05 | $113.55 | $306.54 | 30,300 | — | — |
| 2016-12-02 | $110.97 | $299.58 | 48,600 | — | — |
| 2016-12-01 | $111.23 | $300.28 | 61,900 | — | — |
| 2016-11-30 | $111.60 | $301.28 | 30,700 | — | — |
| 2016-11-29 | $112.68 | $304.19 | 27,500 | — | — |
| 2016-11-28 | $112.38 | $303.39 | 25,400 | — | — |
| 2016-11-25 | $114.29 | $308.54 | 17,200 | — | — |
| 2016-11-23 | $114.06 | $307.92 | 72,600 | — | — |
| 2016-11-22 | $115.00 | $310.46 | 36,000 | — | — |
| 2016-11-21 | $113.28 | $305.81 | 38,800 | — | — |
| 2016-11-18 | $114.51 | $309.14 | 28,300 | — | — |
| 2016-11-17 | $113.01 | $305.09 | 57,700 | — | — |
| 2016-11-16 | $114.12 | $308.08 | 117,200 | — | — |
| 2016-11-15 | $112.13 | $300.17 | 53,300 | — | — |
| 2016-11-14 | $111.33 | $298.03 | 76,200 | — | — |
| 2016-11-11 | $110.14 | $294.85 | 117,700 | — | — |
| 2016-11-10 | $104.60 | $280.01 | 84,200 | — | — |
| 2016-11-09 | $101.74 | $272.36 | 68,500 | — | — |
| 2016-11-08 | $97.11 | $259.96 | 18,000 | — | — |
| 2016-11-07 | $97.34 | $260.58 | 28,600 | — | — |
| 2016-11-04 | $94.89 | $254.02 | 25,500 | — | — |
| 2016-11-03 | $95.40 | $255.39 | 15,700 | — | — |
| 2016-11-02 | $94.34 | $252.55 | 26,300 | — | — |
| 2016-11-01 | $96.05 | $257.13 | 19,700 | — | — |
| 2016-10-31 | $96.93 | $259.48 | 31,100 | — | — |
| 2016-10-28 | $96.36 | $257.96 | 23,400 | — | — |
| 2016-10-27 | $97.14 | $260.04 | 25,700 | — | — |
| 2016-10-26 | $97.20 | $260.20 | 39,100 | — | — |
| 2016-10-25 | $97.41 | $260.77 | 41,300 | — | — |
| 2016-10-24 | $96.17 | $257.45 | 13,500 | — | — |
| 2016-10-21 | $95.45 | $255.52 | 12,600 | — | — |
| 2016-10-20 | $95.44 | $255.49 | 10,400 | — | — |
| 2016-10-19 | $96.04 | $257.10 | 18,800 | — | — |
| 2016-10-18 | $95.01 | $254.34 | 16,700 | — | — |
| 2016-10-17 | $94.10 | $251.91 | 7,900 | — | — |
| 2016-10-14 | $94.86 | $253.94 | 18,100 | — | — |
| 2016-10-13 | $94.14 | $252.01 | 18,900 | — | — |
| 2016-10-12 | $96.01 | $257.02 | 9,900 | — | — |
| 2016-10-11 | $95.40 | $255.39 | 11,400 | — | — |
| 2016-10-10 | $96.44 | $258.17 | 16,500 | — | — |
| 2016-10-07 | $95.16 | $254.74 | 20,500 | — | — |
| 2016-10-06 | $95.62 | $255.98 | 12,100 | — | — |
| 2016-10-05 | $95.40 | $255.39 | 10,800 | — | — |
| 2016-10-04 | $94.58 | $253.19 | 11,400 | — | — |
| 2016-10-03 | $94.46 | $252.87 | 13,700 | — | — |
| 2016-09-30 | $96.00 | $256.99 | 28,300 | — | — |
| 2016-09-29 | $93.69 | $250.81 | 22,500 | — | — |
| 2016-09-28 | $95.56 | $255.81 | 27,900 | — | — |
| 2016-09-27 | $95.53 | $255.73 | 20,100 | — | — |
| 2016-09-26 | $93.60 | $250.57 | 15,800 | — | — |
| 2016-09-23 | $95.92 | $256.78 | 21,200 | — | — |
| 2016-09-22 | $97.10 | $259.94 | 26,300 | — | — |
| 2016-09-21 | $95.73 | $256.27 | 23,100 | — | — |
| 2016-09-20 | $94.64 | $253.35 | 20,300 | — | — |
| 2016-09-19 | $94.84 | $253.89 | 18,000 | — | — |
| 2016-09-16 | $94.74 | $253.62 | 51,100 | — | — |
| 2016-09-15 | $95.33 | $255.20 | 14,000 | — | — |
| 2016-09-14 | $93.87 | $251.29 | 14,900 | — | — |
| 2016-09-13 | $94.86 | $253.94 | 24,900 | — | — |
| 2016-09-12 | $97.00 | $259.67 | 25,100 | — | — |
| 2016-09-09 | $95.62 | $255.98 | 30,300 | — | — |
| 2016-09-08 | $96.55 | $258.46 | 18,800 | — | — |
| 2016-09-07 | $96.78 | $259.08 | 29,100 | — | — |
| 2016-09-06 | $95.52 | $255.71 | 23,300 | — | — |
| 2016-09-02 | $96.49 | $258.30 | 21,000 | — | — |
| 2016-09-01 | $95.00 | $254.32 | 16,700 | — | — |
| 2016-08-31 | $95.65 | $256.06 | 51,300 | — | — |
| 2016-08-30 | $96.74 | $258.97 | 14,700 | — | — |
| 2016-08-29 | $96.05 | $257.13 | 39,000 | — | — |
| 2016-08-26 | $95.70 | $256.19 | 26,000 | — | — |
| 2016-08-25 | $95.85 | $256.59 | 38,600 | — | — |
| 2016-08-24 | $96.38 | $258.01 | 251,600 | — | — |
| 2016-08-23 | $94.43 | $252.79 | 119,600 | — | — |
| 2016-08-22 | $91.74 | $245.59 | 8,500 | — | — |
| 2016-08-19 | $91.45 | $244.81 | 19,200 | — | — |
| 2016-08-18 | $91.46 | $244.84 | 9,100 | — | — |
| 2016-08-17 | $90.96 | $243.50 | 14,000 | — | — |
| 2016-08-16 | $91.37 | $242.08 | 29,300 | — | — |
| 2016-08-15 | $91.54 | $242.53 | 20,000 | — | — |
| 2016-08-12 | $90.79 | $240.54 | 8,900 | — | — |
| 2016-08-11 | $90.82 | $240.62 | 19,000 | — | — |
| 2016-08-10 | $90.10 | $238.72 | 29,400 | — | — |
| 2016-08-09 | $91.36 | $242.06 | 16,200 | — | — |
| 2016-08-08 | $91.10 | $241.37 | 10,700 | — | — |
| 2016-08-05 | $92.04 | $243.86 | 24,700 | — | — |
| 2016-08-04 | $89.53 | $237.21 | 11,800 | — | — |
| 2016-08-03 | $89.41 | $236.89 | 18,900 | — | — |
| 2016-08-02 | $87.95 | $233.02 | 34,300 | — | — |
| 2016-08-01 | $88.96 | $235.70 | 23,100 | — | — |
| 2016-07-29 | $89.52 | $237.18 | 35,500 | — | — |
| 2016-07-28 | $89.31 | $236.62 | 43,600 | — | — |
| 2016-07-27 | $87.69 | $232.33 | 329,300 | — | — |
| 2016-07-26 | $89.65 | $237.52 | 77,300 | — | — |
| 2016-07-25 | $95.15 | $252.10 | 10,200 | — | — |
| 2016-07-22 | $95.67 | $253.47 | 4,400 | — | — |
| 2016-07-21 | $94.38 | $250.06 | 10,100 | — | — |
| 2016-07-20 | $95.64 | $253.39 | 10,700 | — | — |
| 2016-07-19 | $95.26 | $252.39 | 12,100 | — | — |
| 2016-07-18 | $95.37 | $252.68 | 15,300 | — | — |
| 2016-07-15 | $96.14 | $254.72 | 19,200 | — | — |
| 2016-07-14 | $95.52 | $253.08 | 24,100 | — | — |
| 2016-07-13 | $94.56 | $250.53 | 22,900 | — | — |
| 2016-07-12 | $94.49 | $250.35 | 33,200 | — | — |
| 2016-07-11 | $92.60 | $245.34 | 21,100 | — | — |
| 2016-07-08 | $91.24 | $241.74 | 39,400 | — | — |
| 2016-07-07 | $89.69 | $237.63 | 12,000 | — | — |
| 2016-07-06 | $89.17 | $236.25 | 20,600 | — | — |
| 2016-07-05 | $88.51 | $234.50 | 20,700 | — | — |
| 2016-07-01 | $89.33 | $236.68 | 15,300 | — | — |
| 2016-06-30 | $91.78 | $243.17 | 26,700 | — | — |
| 2016-06-29 | $89.04 | $235.91 | 24,200 | — | — |
| 2016-06-28 | $87.01 | $230.53 | 28,800 | — | — |
| 2016-06-27 | $85.72 | $227.11 | 53,600 | — | — |
| 2016-06-24 | $87.66 | $232.25 | 90,600 | — | — |
| 2016-06-23 | $93.62 | $248.04 | 45,000 | — | — |
| 2016-06-22 | $90.06 | $238.61 | 19,000 | — | — |
| 2016-06-21 | $90.82 | $240.62 | 14,000 | — | — |
| 2016-06-20 | $90.85 | $240.70 | 45,600 | — | — |
| 2016-06-17 | $87.18 | $230.98 | 143,600 | — | — |
| 2016-06-16 | $89.22 | $236.39 | 25,300 | — | — |
| 2016-06-15 | $89.94 | $238.29 | 23,600 | — | — |
| 2016-06-14 | $90.37 | $239.43 | 31,900 | — | — |
| 2016-06-13 | $91.45 | $242.29 | 40,200 | — | — |
| 2016-06-10 | $93.27 | $247.12 | 37,600 | — | — |
| 2016-06-09 | $93.63 | $248.07 | 23,900 | — | — |
| 2016-06-08 | $95.19 | $252.20 | 17,000 | — | — |
| 2016-06-07 | $94.31 | $249.87 | 13,300 | — | — |
| 2016-06-06 | $94.69 | $250.88 | 24,400 | — | — |
| 2016-06-03 | $93.58 | $247.94 | 14,700 | — | — |
| 2016-06-02 | $94.51 | $250.40 | 22,400 | — | — |
| 2016-06-01 | $94.48 | $250.32 | 15,100 | — | — |
| 2016-05-31 | $93.94 | $248.89 | 52,500 | — | — |
| 2016-05-27 | $93.28 | $247.14 | 14,000 | — | — |
| 2016-05-26 | $92.37 | $244.73 | 14,700 | — | — |
| 2016-05-25 | $92.74 | $245.71 | 35,700 | — | — |
| 2016-05-24 | $92.89 | $246.11 | 45,200 | — | — |
| 2016-05-23 | $90.07 | $238.64 | 19,800 | — | — |
| 2016-05-20 | $90.49 | $239.75 | 14,300 | — | — |
| 2016-05-19 | $89.29 | $236.57 | 23,800 | — | — |
| 2016-05-18 | $91.10 | $241.37 | 23,400 | — | — |
| 2016-05-17 | $88.32 | $231.51 | 32,600 | — | — |
| 2016-05-16 | $90.33 | $236.78 | 26,100 | — | — |
| 2016-05-13 | $89.54 | $234.71 | 11,100 | — | — |
| 2016-05-12 | $89.73 | $235.21 | 10,500 | — | — |
| 2016-05-11 | $90.55 | $237.36 | 13,300 | — | — |
| 2016-05-10 | $91.31 | $239.35 | 12,700 | — | — |
| 2016-05-09 | $89.99 | $235.89 | 6,600 | — | — |
| 2016-05-06 | $90.34 | $236.81 | 14,000 | — | — |
| 2016-05-05 | $89.32 | $234.13 | 14,300 | — | — |
| 2016-05-04 | $90.06 | $236.07 | 13,500 | — | — |
| 2016-05-03 | $90.90 | $238.27 | 19,600 | — | — |
| 2016-05-02 | $92.90 | $243.52 | 14,000 | — | — |
| 2016-04-29 | $91.80 | $240.63 | 24,100 | — | — |
| 2016-04-28 | $91.19 | $239.03 | 31,400 | — | — |
| 2016-04-27 | $91.85 | $240.76 | 30,800 | — | — |
| 2016-04-26 | $92.72 | $243.04 | 27,900 | — | — |
| 2016-04-25 | $89.89 | $235.63 | 28,200 | — | — |
| 2016-04-22 | $92.88 | $243.46 | 13,800 | — | — |
| 2016-04-21 | $92.45 | $242.34 | 8,200 | — | — |
| 2016-04-20 | $93.17 | $244.22 | 17,900 | — | — |
| 2016-04-19 | $92.80 | $243.25 | 13,800 | — | — |
| 2016-04-18 | $92.50 | $242.47 | 9,600 | — | — |
| 2016-04-15 | $91.15 | $238.93 | 26,300 | — | — |
| 2016-04-14 | $92.40 | $242.20 | 19,700 | — | — |
| 2016-04-13 | $91.94 | $241.00 | 42,000 | — | — |
| 2016-04-12 | $89.11 | $233.58 | 35,000 | — | — |
| 2016-04-11 | $87.88 | $230.36 | 15,400 | — | — |
| 2016-04-08 | $86.34 | $226.32 | 14,800 | — | — |
| 2016-04-07 | $86.26 | $226.11 | 29,900 | — | — |
| 2016-04-06 | $88.57 | $232.17 | 13,800 | — | — |
| 2016-04-05 | $87.16 | $228.47 | 19,300 | — | — |
| 2016-04-04 | $88.89 | $233.00 | 21,900 | — | — |
| 2016-04-01 | $90.46 | $237.12 | 23,800 | — | — |
| 2016-03-31 | $90.00 | $235.91 | 18,400 | — | — |
| 2016-03-30 | $90.68 | $237.70 | 15,800 | — | — |
| 2016-03-29 | $90.49 | $237.20 | 24,400 | — | — |
| 2016-03-28 | $88.84 | $232.87 | 8,800 | — | — |
| 2016-03-24 | $89.66 | $235.02 | 51,600 | — | — |
| 2016-03-23 | $88.91 | $233.06 | 32,200 | — | — |
| 2016-03-22 | $90.84 | $238.12 | 36,200 | — | — |
| 2016-03-21 | $91.02 | $238.59 | 54,200 | — | — |
| 2016-03-18 | $91.42 | $239.64 | 108,800 | — | — |
| 2016-03-17 | $90.45 | $237.09 | 18,800 | — | — |
| 2016-03-16 | $88.37 | $231.64 | 35,800 | — | — |
| 2016-03-15 | $88.88 | $232.98 | 19,000 | — | — |
| 2016-03-14 | $88.67 | $232.43 | 31,000 | — | — |
| 2016-03-11 | $90.00 | $235.91 | 26,000 | — | — |
| 2016-03-10 | $88.34 | $231.56 | 33,600 | — | — |
| 2016-03-09 | $87.79 | $230.12 | 28,100 | — | — |
| 2016-03-08 | $88.04 | $230.78 | 20,400 | — | — |
| 2016-03-07 | $89.78 | $235.34 | 37,200 | — | — |
| 2016-03-04 | $88.04 | $230.78 | 20,500 | — | — |
| 2016-03-03 | $87.78 | $230.09 | 35,600 | — | — |
| 2016-03-02 | $87.24 | $228.68 | 38,200 | — | — |
| 2016-03-01 | $87.08 | $228.26 | 23,200 | — | — |
| 2016-02-29 | $85.19 | $223.31 | 52,400 | — | — |
| 2016-02-26 | $85.65 | $224.51 | 43,600 | — | — |
| 2016-02-25 | $84.79 | $222.26 | 66,000 | — | — |
| 2016-02-24 | $83.97 | $220.11 | 59,300 | — | — |
| 2016-02-23 | $83.01 | $217.59 | 55,200 | — | — |
| 2016-02-22 | $84.81 | $222.31 | 45,900 | — | — |
| 2016-02-19 | $84.13 | $220.53 | 25,600 | — | — |
| 2016-02-18 | $82.83 | $217.12 | 10,900 | — | — |
| 2016-02-17 | $83.80 | $219.66 | 26,800 | — | — |
| 2016-02-16 | $85.30 | $221.13 | 24,600 | — | — |
| 2016-02-12 | $84.02 | $217.81 | 17,600 | — | — |
| 2016-02-11 | $81.20 | $210.50 | 39,100 | — | — |
| 2016-02-10 | $82.02 | $212.63 | 19,300 | — | — |
| 2016-02-09 | $82.90 | $214.91 | 24,000 | — | — |
| 2016-02-08 | $83.58 | $216.67 | 36,400 | — | — |
| 2016-02-05 | $82.64 | $214.23 | 31,200 | — | — |
| 2016-02-04 | $84.84 | $219.94 | 21,500 | — | — |
| 2016-02-03 | $84.98 | $220.30 | 43,600 | — | — |
| 2016-02-02 | $84.97 | $220.27 | 59,000 | — | — |
| 2016-02-01 | $86.76 | $224.91 | 50,200 | — | — |
| 2016-01-29 | $88.11 | $228.41 | 63,600 | — | — |
| 2016-01-28 | $84.78 | $219.78 | 20,300 | — | — |
| 2016-01-27 | $82.50 | $213.87 | 37,600 | — | — |
| 2016-01-26 | $83.50 | $216.46 | 36,600 | — | — |
| 2016-01-25 | $81.50 | $211.28 | 40,400 | — | — |
| 2016-01-22 | $84.83 | $219.91 | 23,900 | — | — |
| 2016-01-21 | $83.16 | $215.58 | 23,000 | — | — |
| 2016-01-20 | $84.34 | $218.64 | 25,700 | — | — |
| 2016-01-19 | $83.11 | $215.45 | 29,400 | — | — |
| 2016-01-15 | $83.62 | $216.77 | 41,300 | — | — |
| 2016-01-14 | $84.68 | $219.52 | 18,400 | — | — |
| 2016-01-13 | $83.59 | $216.70 | 33,000 | — | — |
| 2016-01-12 | $86.00 | $222.94 | 37,400 | — | — |
| 2016-01-11 | $85.87 | $222.61 | 28,400 | — | — |
| 2016-01-08 | $83.67 | $216.90 | 69,000 | — | — |
| 2016-01-07 | $85.36 | $221.29 | 27,300 | — | — |
| 2016-01-06 | $87.42 | $226.63 | 31,000 | — | — |
| 2016-01-05 | $88.32 | $228.96 | 17,000 | — | — |
| 2016-01-04 | $87.69 | $227.33 | 80,100 | — | — |