Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $48.07 | $56.95 | 2,536 | — | — |
| 1996-12-30 | $48.07 | $56.95 | 551 | — | — |
| 1996-12-27 | $48.07 | $56.95 | 662 | — | — |
| 1996-12-26 | $47.62 | $56.41 | 662 | — | — |
| 1996-12-24 | $47.28 | $56.01 | 0 | — | — |
| 1996-12-23 | $47.28 | $56.01 | 441 | — | — |
| 1996-12-20 | $47.51 | $56.27 | 2,867 | — | — |
| 1996-12-19 | $47.05 | $55.74 | 882 | — | — |
| 1996-12-18 | $46.71 | $55.33 | 221 | — | — |
| 1996-12-17 | $46.49 | $55.07 | 2,756 | — | — |
| 1996-12-16 | $46.03 | $54.53 | 992 | — | — |
| 1996-12-13 | $45.80 | $54.26 | 221 | — | — |
| 1996-12-12 | $45.92 | $54.39 | 0 | — | — |
| 1996-12-11 | $45.92 | $54.39 | 7,056 | — | — |
| 1996-12-10 | $46.03 | $54.53 | 662 | — | — |
| 1996-12-09 | $45.92 | $54.39 | 2,867 | — | — |
| 1996-12-06 | $45.69 | $54.13 | 4,631 | — | — |
| 1996-12-05 | $45.46 | $53.86 | 1,654 | — | — |
| 1996-12-04 | $45.12 | $53.45 | 992 | — | — |
| 1996-12-03 | $45.35 | $53.29 | 3,969 | — | — |
| 1996-12-02 | $45.35 | $53.29 | 1,213 | — | — |
| 1996-11-29 | $45.12 | $53.03 | 331 | — | — |
| 1996-11-27 | $45.12 | $53.03 | 992 | — | — |
| 1996-11-26 | $44.90 | $52.76 | 772 | — | — |
| 1996-11-25 | $44.67 | $52.49 | 3,308 | — | — |
| 1996-11-22 | $44.33 | $52.09 | 882 | — | — |
| 1996-11-21 | $44.33 | $52.09 | 110 | — | — |
| 1996-11-20 | $44.33 | $52.09 | 1,654 | — | — |
| 1996-11-19 | $44.10 | $51.83 | 551 | — | — |
| 1996-11-18 | $43.76 | $51.43 | 1,544 | — | — |
| 1996-11-15 | $43.99 | $51.69 | 2,205 | — | — |
| 1996-11-14 | $44.10 | $51.83 | 772 | — | — |
| 1996-11-13 | $44.10 | $51.83 | 551 | — | — |
| 1996-11-12 | $44.22 | $51.96 | 0 | — | — |
| 1996-11-11 | $44.22 | $51.96 | 0 | — | — |
| 1996-11-08 | $44.22 | $51.96 | 551 | — | — |
| 1996-11-07 | $44.33 | $52.09 | 882 | — | — |
| 1996-11-06 | $44.22 | $51.96 | 1,103 | — | — |
| 1996-11-05 | $43.99 | $51.69 | 1,654 | — | — |
| 1996-11-04 | $44.22 | $51.96 | 662 | — | — |
| 1996-11-01 | $43.88 | $51.56 | 662 | — | — |
| 1996-10-31 | $43.76 | $51.43 | 331 | — | — |
| 1996-10-30 | $43.54 | $51.16 | 3,308 | — | — |
| 1996-10-29 | $44.10 | $51.83 | 882 | — | — |
| 1996-10-28 | $44.33 | $52.09 | 110 | — | — |
| 1996-10-25 | $44.22 | $51.96 | 662 | — | — |
| 1996-10-24 | $43.99 | $51.69 | 551 | — | — |
| 1996-10-23 | $43.99 | $51.69 | 331 | — | — |
| 1996-10-22 | $43.76 | $51.43 | 551 | — | — |
| 1996-10-21 | $43.99 | $51.69 | 0 | — | — |
| 1996-10-18 | $43.99 | $51.69 | 0 | — | — |
| 1996-10-17 | $43.99 | $51.69 | 1,433 | — | — |
| 1996-10-16 | $43.88 | $51.56 | 662 | — | — |
| 1996-10-15 | $44.33 | $52.09 | 1,985 | — | — |
| 1996-10-14 | $44.22 | $51.96 | 1,874 | — | — |
| 1996-10-11 | $44.10 | $51.83 | 331 | — | — |
| 1996-10-10 | $44.10 | $51.83 | 1,544 | — | — |
| 1996-10-09 | $44.10 | $51.83 | 221 | — | — |
| 1996-10-08 | $44.33 | $52.09 | 2,205 | — | — |
| 1996-10-07 | $43.65 | $51.29 | 331 | — | — |
| 1996-10-04 | $43.65 | $51.29 | 1,654 | — | — |
| 1996-10-03 | $43.54 | $51.16 | 0 | — | — |
| 1996-10-02 | $43.54 | $51.16 | 2,095 | — | — |
| 1996-10-01 | $43.65 | $51.29 | 221 | — | — |
| 1996-09-30 | $43.76 | $51.43 | 0 | — | — |
| 1996-09-27 | $43.76 | $51.43 | 221 | — | — |
| 1996-09-26 | $43.88 | $51.56 | 992 | — | — |
| 1996-09-25 | $44.22 | $51.96 | 110 | — | — |
| 1996-09-24 | $44.44 | $52.23 | 551 | — | — |
| 1996-09-23 | $44.56 | $52.36 | 331 | — | — |
| 1996-09-20 | $44.56 | $52.36 | 1,433 | — | — |
| 1996-09-19 | $44.44 | $52.23 | 441 | — | — |
| 1996-09-18 | $44.56 | $52.36 | 221 | — | — |
| 1996-09-17 | $44.67 | $52.49 | 662 | — | — |
| 1996-09-16 | $44.44 | $52.23 | 882 | — | — |
| 1996-09-13 | $44.56 | $52.36 | 221 | — | — |
| 1996-09-12 | $44.44 | $52.23 | 1,213 | — | — |
| 1996-09-11 | $44.78 | $52.63 | 1,103 | — | — |
| 1996-09-10 | $45.01 | $52.89 | 1,985 | — | — |
| 1996-09-09 | $44.56 | $52.36 | 0 | — | — |
| 1996-09-06 | $44.56 | $52.36 | 5,513 | — | — |
| 1996-09-05 | $44.67 | $52.49 | 110 | — | — |
| 1996-09-04 | $44.78 | $52.63 | 772 | — | — |
| 1996-09-03 | $44.44 | $52.23 | 551 | — | — |
| 1996-08-30 | $44.56 | $52.36 | 0 | — | — |
| 1996-08-29 | $44.56 | $52.36 | 0 | — | — |
| 1996-08-28 | $44.56 | $52.36 | 662 | — | — |
| 1996-08-27 | $44.22 | $51.96 | 0 | — | — |
| 1996-08-26 | $44.22 | $51.96 | 221 | — | — |
| 1996-08-23 | $44.10 | $51.83 | 772 | — | — |
| 1996-08-22 | $44.10 | $51.83 | 0 | — | — |
| 1996-08-21 | $44.10 | $51.83 | 110 | — | — |
| 1996-08-20 | $44.56 | $51.99 | 4,741 | — | — |
| 1996-08-19 | $44.56 | $51.99 | 0 | — | — |
| 1996-08-16 | $44.56 | $51.99 | 0 | — | — |
| 1996-08-15 | $44.56 | $51.99 | 992 | — | — |
| 1996-08-14 | $44.44 | $51.86 | 551 | — | — |
| 1996-08-13 | $44.33 | $51.72 | 441 | — | — |
| 1996-08-12 | $44.22 | $51.59 | 1,433 | — | — |
| 1996-08-09 | $43.88 | $51.19 | 441 | — | — |
| 1996-08-08 | $43.65 | $50.93 | 772 | — | — |
| 1996-08-07 | $43.88 | $51.19 | 1,985 | — | — |
| 1996-08-06 | $43.88 | $51.19 | 2,536 | — | — |
| 1996-08-05 | $44.33 | $51.72 | 772 | — | — |
| 1996-08-02 | $44.78 | $52.25 | 1,544 | — | — |
| 1996-08-01 | $44.78 | $52.25 | 1,213 | — | — |
| 1996-07-31 | $44.56 | $51.99 | 551 | — | — |
| 1996-07-30 | $44.90 | $52.38 | 551 | — | — |
| 1996-07-29 | $44.67 | $52.12 | 221 | — | — |
| 1996-07-26 | $44.90 | $52.38 | 551 | — | — |
| 1996-07-25 | $44.90 | $52.38 | 992 | — | — |
| 1996-07-24 | $44.90 | $52.38 | 441 | — | — |
| 1996-07-23 | $44.67 | $52.12 | 221 | — | — |
| 1996-07-22 | $44.90 | $52.38 | 772 | — | — |
| 1996-07-19 | $44.44 | $51.86 | 0 | — | — |
| 1996-07-18 | $44.44 | $51.86 | 1,213 | — | — |
| 1996-07-17 | $44.22 | $51.59 | 331 | — | — |
| 1996-07-16 | $44.44 | $51.86 | 1,985 | — | — |
| 1996-07-15 | $44.44 | $51.86 | 992 | — | — |
| 1996-07-12 | $44.56 | $51.99 | 662 | — | — |
| 1996-07-11 | $44.22 | $51.59 | 110 | — | — |
| 1996-07-10 | $44.10 | $51.46 | 1,213 | — | — |
| 1996-07-09 | $43.54 | $50.80 | 772 | — | — |
| 1996-07-08 | $43.54 | $50.80 | 221 | — | — |
| 1996-07-05 | $43.42 | $50.66 | 0 | — | — |
| 1996-07-03 | $43.42 | $50.66 | 221 | — | — |
| 1996-07-02 | $43.54 | $50.80 | 9,041 | — | — |
| 1996-07-01 | $44.90 | $52.38 | 0 | — | — |
| 1996-06-28 | $44.90 | $52.38 | 1,213 | — | — |
| 1996-06-27 | $44.67 | $52.12 | 441 | — | — |
| 1996-06-26 | $44.44 | $51.86 | 441 | — | — |
| 1996-06-25 | $44.10 | $51.46 | 221 | — | — |
| 1996-06-24 | $43.99 | $51.33 | 331 | — | — |
| 1996-06-21 | $43.65 | $50.93 | 551 | — | — |
| 1996-06-20 | $43.20 | $50.40 | 3,528 | — | — |
| 1996-06-19 | $43.20 | $50.40 | 1,323 | — | — |
| 1996-06-18 | $42.52 | $49.61 | 0 | — | — |
| 1996-06-17 | $42.52 | $49.61 | 662 | — | — |
| 1996-06-14 | $42.74 | $49.87 | 1,433 | — | — |
| 1996-06-13 | $43.08 | $50.27 | 0 | — | — |
| 1996-06-12 | $43.08 | $50.27 | 3,528 | — | — |
| 1996-06-11 | $42.29 | $49.34 | 110 | — | — |
| 1996-06-10 | $42.18 | $49.21 | 331 | — | — |
| 1996-06-07 | $42.06 | $49.08 | 221 | — | — |
| 1996-06-06 | $42.06 | $49.08 | 331 | — | — |
| 1996-06-05 | $42.29 | $49.34 | 0 | — | — |
| 1996-06-04 | $42.29 | $49.34 | 221 | — | — |
| 1996-06-03 | $42.29 | $49.34 | 110 | — | — |
| 1996-05-31 | $42.40 | $49.47 | 551 | — | — |
| 1996-05-30 | $42.29 | $49.34 | 221 | — | — |
| 1996-05-29 | $42.52 | $49.61 | 0 | — | — |
| 1996-05-28 | $42.52 | $49.61 | 0 | — | — |
| 1996-05-24 | $42.52 | $49.61 | 1,103 | — | — |
| 1996-05-23 | $42.86 | $50.00 | 221 | — | — |
| 1996-05-22 | $42.97 | $50.14 | 0 | — | — |
| 1996-05-21 | $42.97 | $50.14 | 221 | — | — |
| 1996-05-20 | $42.97 | $50.14 | 0 | — | — |
| 1996-05-17 | $42.97 | $50.14 | 2,095 | — | — |
| 1996-05-16 | $43.20 | $50.40 | 110 | — | — |
| 1996-05-15 | $43.20 | $50.40 | 110 | — | — |
| 1996-05-14 | $43.31 | $50.16 | 0 | — | — |
| 1996-05-13 | $43.31 | $50.16 | 0 | — | — |
| 1996-05-10 | $43.31 | $50.16 | 0 | — | — |
| 1996-05-09 | $43.31 | $50.16 | 662 | — | — |
| 1996-05-08 | $43.20 | $50.03 | 331 | — | — |
| 1996-05-07 | $42.86 | $49.64 | 110 | — | — |
| 1996-05-06 | $42.97 | $49.77 | 1,985 | — | — |
| 1996-05-03 | $43.54 | $50.42 | 221 | — | — |
| 1996-05-02 | $43.54 | $50.42 | 772 | — | — |
| 1996-05-01 | $43.42 | $50.29 | 110 | — | — |
| 1996-04-30 | $43.42 | $50.29 | 551 | — | — |
| 1996-04-29 | $43.20 | $50.03 | 110 | — | — |
| 1996-04-26 | $43.31 | $50.16 | 221 | — | — |
| 1996-04-25 | $43.42 | $50.29 | 1,213 | — | — |
| 1996-04-24 | $43.08 | $49.90 | 1,323 | — | — |
| 1996-04-23 | $42.86 | $49.64 | 221 | — | — |
| 1996-04-22 | $42.86 | $49.64 | 221 | — | — |
| 1996-04-19 | $42.86 | $49.64 | 1,654 | — | — |
| 1996-04-18 | $43.31 | $50.16 | 221 | — | — |
| 1996-04-17 | $43.54 | $50.42 | 662 | — | — |
| 1996-04-16 | $43.54 | $50.42 | 441 | — | — |
| 1996-04-15 | $43.76 | $50.69 | 1,213 | — | — |
| 1996-04-12 | $43.88 | $50.82 | 110 | — | — |
| 1996-04-11 | $43.88 | $50.82 | 0 | — | — |
| 1996-04-10 | $43.88 | $50.82 | 0 | — | — |
| 1996-04-09 | $43.88 | $50.82 | 882 | — | — |
| 1996-04-08 | $44.22 | $51.21 | 0 | — | — |
| 1996-04-04 | $44.22 | $51.21 | 110 | — | — |
| 1996-04-03 | $44.22 | $51.21 | 221 | — | — |
| 1996-04-02 | $43.99 | $50.95 | 1,103 | — | — |
| 1996-04-01 | $44.44 | $51.48 | 1,874 | — | — |
| 1996-03-29 | $43.88 | $50.82 | 551 | — | — |
| 1996-03-28 | $43.88 | $50.82 | 221 | — | — |
| 1996-03-27 | $44.10 | $51.08 | 221 | — | — |
| 1996-03-26 | $44.10 | $51.08 | 0 | — | — |
| 1996-03-25 | $44.10 | $51.08 | 0 | — | — |
| 1996-03-22 | $44.10 | $51.08 | 1,213 | — | — |
| 1996-03-21 | $43.99 | $50.95 | 551 | — | — |
| 1996-03-20 | $44.10 | $51.08 | 3,528 | — | — |
| 1996-03-19 | $42.97 | $49.77 | 221 | — | — |
| 1996-03-18 | $42.97 | $49.77 | 1,103 | — | — |
| 1996-03-15 | $42.97 | $49.77 | 1,433 | — | — |
| 1996-03-14 | $43.31 | $50.16 | 1,323 | — | — |
| 1996-03-13 | $43.88 | $50.82 | 1,323 | — | — |
| 1996-03-12 | $44.22 | $51.21 | 2,426 | — | — |
| 1996-03-11 | $43.88 | $50.82 | 882 | — | — |
| 1996-03-08 | $44.10 | $51.08 | 551 | — | — |
| 1996-03-07 | $44.10 | $51.08 | 0 | — | — |
| 1996-03-06 | $44.10 | $51.08 | 551 | — | — |
| 1996-03-05 | $43.99 | $50.95 | 1,654 | — | — |
| 1996-03-04 | $44.44 | $51.48 | 0 | — | — |
| 1996-03-01 | $44.44 | $51.48 | 1,764 | — | — |
| 1996-02-29 | $44.56 | $51.61 | 221 | — | — |
| 1996-02-28 | $44.44 | $51.48 | 1,654 | — | — |
| 1996-02-27 | $44.67 | $51.74 | 1,103 | — | — |
| 1996-02-26 | $44.78 | $51.87 | 551 | — | — |
| 1996-02-23 | $44.90 | $52.00 | 1,433 | — | — |
| 1996-02-22 | $44.67 | $51.74 | 221 | — | — |
| 1996-02-21 | $44.67 | $51.74 | 1,544 | — | — |
| 1996-02-20 | $44.22 | $51.21 | 0 | — | — |
| 1996-02-16 | $44.22 | $51.21 | 441 | — | — |
| 1996-02-15 | $44.56 | $51.61 | 551 | — | — |
| 1996-02-14 | $44.78 | $51.87 | 0 | — | — |
| 1996-02-13 | $45.12 | $51.90 | 110 | — | — |
| 1996-02-12 | $45.12 | $51.90 | 551 | — | — |
| 1996-02-09 | $45.12 | $51.90 | 882 | — | — |
| 1996-02-08 | $45.58 | $52.42 | 0 | — | — |
| 1996-02-07 | $45.58 | $52.42 | 221 | — | — |
| 1996-02-06 | $45.35 | $52.16 | 1,323 | — | — |
| 1996-02-05 | $45.58 | $52.42 | 0 | — | — |
| 1996-02-02 | $45.58 | $52.42 | 110 | — | — |
| 1996-02-01 | $45.35 | $52.16 | 882 | — | — |
| 1996-01-31 | $45.24 | $52.03 | 882 | — | — |
| 1996-01-30 | $44.67 | $51.37 | 772 | — | — |
| 1996-01-29 | $44.44 | $51.11 | 992 | — | — |
| 1996-01-26 | $45.24 | $52.03 | 772 | — | — |
| 1996-01-25 | $44.78 | $51.50 | 221 | — | — |
| 1996-01-24 | $44.90 | $51.63 | 551 | — | — |
| 1996-01-23 | $44.33 | $50.98 | 7,277 | — | — |
| 1996-01-22 | $44.22 | $50.85 | 7,497 | — | — |
| 1996-01-19 | $44.56 | $51.24 | 662 | — | — |
| 1996-01-18 | $44.10 | $50.72 | 441 | — | — |
| 1996-01-17 | $43.88 | $50.46 | 0 | — | — |
| 1996-01-16 | $43.88 | $50.46 | 1,764 | — | — |
| 1996-01-15 | $43.65 | $50.20 | 0 | — | — |
| 1996-01-12 | $43.65 | $50.20 | 221 | — | — |
| 1996-01-11 | $43.76 | $50.33 | 441 | — | — |
| 1996-01-10 | $43.76 | $50.33 | 5,623 | — | — |
| 1996-01-09 | $44.44 | $51.11 | 1,654 | — | — |
| 1996-01-08 | $45.01 | $51.76 | 1,544 | — | — |
| 1996-01-05 | $44.22 | $50.85 | 2,646 | — | — |
| 1996-01-04 | $43.54 | $50.07 | 0 | — | — |
| 1996-01-03 | $43.54 | $50.07 | 3,859 | — | — |
| 1996-01-02 | $43.54 | $50.07 | 22,712 | — | — |