Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $137.31 | $454.19 | 22,200 | — | — |
| 2021-12-30 | $137.12 | $453.56 | 20,100 | — | — |
| 2021-12-29 | $138.19 | $457.10 | 16,400 | — | — |
| 2021-12-28 | $138.94 | $459.58 | 20,400 | — | — |
| 2021-12-27 | $139.99 | $463.06 | 15,100 | — | — |
| 2021-12-23 | $138.17 | $457.04 | 35,700 | — | — |
| 2021-12-22 | $137.74 | $455.62 | 29,400 | — | — |
| 2021-12-21 | $135.88 | $449.46 | 36,200 | — | — |
| 2021-12-20 | $132.27 | $437.52 | 55,600 | — | — |
| 2021-12-17 | $133.35 | $441.09 | 220,800 | — | — |
| 2021-12-16 | $134.78 | $445.82 | 492,200 | — | — |
| 2021-12-15 | $133.56 | $441.79 | 71,500 | — | — |
| 2021-12-14 | $131.92 | $436.36 | 59,500 | — | — |
| 2021-12-13 | $134.08 | $443.51 | 30,200 | — | — |
| 2021-12-10 | $135.26 | $447.41 | 35,500 | — | — |
| 2021-12-09 | $133.27 | $440.83 | 19,700 | — | — |
| 2021-12-08 | $134.33 | $444.34 | 13,700 | — | — |
| 2021-12-07 | $133.85 | $442.75 | 20,000 | — | — |
| 2021-12-06 | $135.31 | $447.58 | 24,100 | — | — |
| 2021-12-03 | $131.69 | $435.60 | 32,400 | — | — |
| 2021-12-02 | $134.73 | $445.66 | 24,800 | — | — |
| 2021-12-01 | $129.93 | $429.78 | 27,600 | — | — |
| 2021-11-30 | $130.09 | $430.31 | 32,700 | — | — |
| 2021-11-29 | $133.84 | $442.71 | 60,400 | — | — |
| 2021-11-26 | $134.07 | $443.48 | 32,300 | — | — |
| 2021-11-24 | $143.04 | $473.15 | 21,900 | — | — |
| 2021-11-23 | $144.42 | $477.71 | 25,700 | — | — |
| 2021-11-22 | $142.17 | $470.27 | 37,300 | — | — |
| 2021-11-19 | $140.01 | $463.12 | 21,600 | — | — |
| 2021-11-18 | $140.95 | $466.23 | 33,800 | — | — |
| 2021-11-17 | $141.53 | $464.08 | 35,500 | — | — |
| 2021-11-16 | $140.02 | $459.13 | 28,200 | — | — |
| 2021-11-15 | $139.38 | $457.03 | 36,100 | — | — |
| 2021-11-12 | $138.65 | $454.64 | 23,200 | — | — |
| 2021-11-11 | $140.50 | $460.71 | 18,100 | — | — |
| 2021-11-10 | $139.24 | $456.57 | 24,100 | — | — |
| 2021-11-09 | $138.29 | $453.46 | 22,600 | — | — |
| 2021-11-08 | $138.02 | $452.57 | 16,200 | — | — |
| 2021-11-05 | $136.44 | $447.39 | 43,400 | — | — |
| 2021-11-04 | $133.15 | $436.60 | 39,200 | — | — |
| 2021-11-03 | $134.38 | $440.64 | 31,100 | — | — |
| 2021-11-02 | $130.79 | $428.87 | 30,800 | — | — |
| 2021-11-01 | $132.67 | $435.03 | 30,000 | — | — |
| 2021-10-29 | $128.59 | $421.65 | 23,500 | — | — |
| 2021-10-28 | $127.16 | $416.96 | 19,100 | — | — |
| 2021-10-27 | $123.82 | $406.01 | 25,000 | — | — |
| 2021-10-26 | $128.94 | $422.80 | 31,100 | — | — |
| 2021-10-25 | $127.40 | $417.75 | 20,900 | — | — |
| 2021-10-22 | $125.13 | $410.31 | 13,600 | — | — |
| 2021-10-21 | $125.10 | $410.21 | 24,000 | — | — |
| 2021-10-20 | $125.92 | $412.90 | 33,300 | — | — |
| 2021-10-19 | $125.33 | $410.96 | 20,000 | — | — |
| 2021-10-18 | $125.90 | $412.83 | 18,300 | — | — |
| 2021-10-15 | $126.25 | $413.98 | 34,600 | — | — |
| 2021-10-14 | $127.39 | $417.72 | 18,000 | — | — |
| 2021-10-13 | $124.80 | $409.22 | 13,700 | — | — |
| 2021-10-12 | $126.06 | $413.36 | 11,100 | — | — |
| 2021-10-11 | $125.64 | $411.98 | 13,600 | — | — |
| 2021-10-08 | $126.50 | $414.80 | 14,500 | — | — |
| 2021-10-07 | $126.93 | $416.21 | 28,700 | — | — |
| 2021-10-06 | $124.35 | $407.75 | 17,300 | — | — |
| 2021-10-05 | $126.05 | $413.32 | 28,700 | — | — |
| 2021-10-04 | $124.63 | $408.67 | 30,300 | — | — |
| 2021-10-01 | $125.15 | $410.37 | 50,900 | — | — |
| 2021-09-30 | $121.95 | $399.88 | 25,900 | — | — |
| 2021-09-29 | $124.65 | $408.73 | 27,600 | — | — |
| 2021-09-28 | $122.82 | $402.73 | 20,100 | — | — |
| 2021-09-27 | $124.73 | $409.00 | 37,200 | — | — |
| 2021-09-24 | $121.25 | $397.58 | 31,000 | — | — |
| 2021-09-23 | $120.69 | $395.75 | 17,800 | — | — |
| 2021-09-22 | $117.54 | $385.42 | 44,000 | — | — |
| 2021-09-21 | $115.29 | $378.04 | 29,700 | — | — |
| 2021-09-20 | $115.08 | $377.35 | 54,900 | — | — |
| 2021-09-17 | $117.91 | $386.63 | 175,500 | — | — |
| 2021-09-16 | $112.23 | $368.01 | 35,100 | — | — |
| 2021-09-15 | $113.15 | $371.02 | 37,400 | — | — |
| 2021-09-14 | $111.39 | $365.25 | 49,800 | — | — |
| 2021-09-13 | $114.27 | $374.70 | 60,000 | — | — |
| 2021-09-10 | $112.38 | $368.50 | 36,800 | — | — |
| 2021-09-09 | $112.59 | $369.19 | 24,100 | — | — |
| 2021-09-08 | $113.35 | $371.68 | 23,400 | — | — |
| 2021-09-07 | $114.86 | $376.63 | 27,400 | — | — |
| 2021-09-03 | $114.27 | $374.70 | 44,300 | — | — |
| 2021-09-02 | $115.92 | $380.11 | 29,000 | — | — |
| 2021-09-01 | $116.74 | $382.80 | 31,100 | — | — |
| 2021-08-31 | $117.24 | $384.44 | 27,400 | — | — |
| 2021-08-30 | $117.50 | $385.29 | 22,600 | — | — |
| 2021-08-27 | $120.28 | $394.40 | 51,900 | — | — |
| 2021-08-26 | $116.53 | $382.11 | 30,000 | — | — |
| 2021-08-25 | $119.39 | $391.49 | 18,800 | — | — |
| 2021-08-24 | $118.96 | $390.08 | 17,600 | — | — |
| 2021-08-23 | $120.41 | $394.83 | 15,900 | — | — |
| 2021-08-20 | $119.72 | $392.57 | 27,100 | — | — |
| 2021-08-19 | $117.69 | $385.91 | 39,200 | — | — |
| 2021-08-18 | $118.52 | $385.26 | 20,800 | — | — |
| 2021-08-17 | $120.00 | $390.07 | 18,400 | — | — |
| 2021-08-16 | $121.48 | $394.88 | 20,800 | — | — |
| 2021-08-13 | $122.78 | $399.10 | 21,100 | — | — |
| 2021-08-12 | $125.01 | $406.35 | 30,100 | — | — |
| 2021-08-11 | $124.12 | $403.46 | 39,100 | — | — |
| 2021-08-10 | $122.01 | $396.60 | 26,700 | — | — |
| 2021-08-09 | $119.61 | $388.80 | 23,700 | — | — |
| 2021-08-06 | $121.25 | $394.13 | 42,100 | — | — |
| 2021-08-05 | $118.34 | $384.67 | 26,100 | — | — |
| 2021-08-04 | $115.41 | $375.15 | 28,000 | — | — |
| 2021-08-03 | $116.02 | $377.13 | 63,800 | — | — |
| 2021-08-02 | $113.45 | $368.77 | 43,900 | — | — |
| 2021-07-30 | $113.91 | $370.27 | 34,500 | — | — |
| 2021-07-29 | $113.98 | $370.50 | 24,000 | — | — |
| 2021-07-28 | $112.95 | $367.15 | 35,400 | — | — |
| 2021-07-27 | $110.74 | $359.97 | 34,800 | — | — |
| 2021-07-26 | $111.73 | $363.18 | 17,100 | — | — |
| 2021-07-23 | $110.51 | $359.22 | 12,400 | — | — |
| 2021-07-22 | $110.20 | $358.21 | 22,300 | — | — |
| 2021-07-21 | $112.48 | $365.62 | 24,000 | — | — |
| 2021-07-20 | $110.98 | $360.75 | 59,200 | — | — |
| 2021-07-19 | $109.54 | $356.07 | 41,300 | — | — |
| 2021-07-16 | $113.71 | $369.62 | 25,900 | — | — |
| 2021-07-15 | $115.82 | $376.48 | 24,300 | — | — |
| 2021-07-14 | $114.19 | $371.18 | 29,000 | — | — |
| 2021-07-13 | $114.54 | $372.32 | 44,600 | — | — |
| 2021-07-12 | $115.90 | $376.74 | 14,600 | — | — |
| 2021-07-09 | $115.88 | $376.67 | 22,700 | — | — |
| 2021-07-08 | $112.27 | $364.94 | 44,000 | — | — |
| 2021-07-07 | $113.06 | $367.51 | 46,700 | — | — |
| 2021-07-06 | $113.34 | $368.42 | 40,100 | — | — |
| 2021-07-02 | $115.58 | $375.70 | 21,000 | — | — |
| 2021-07-01 | $118.37 | $384.77 | 22,900 | — | — |
| 2021-06-30 | $117.42 | $381.68 | 32,300 | — | — |
| 2021-06-29 | $118.28 | $384.47 | 15,900 | — | — |
| 2021-06-28 | $118.87 | $386.39 | 36,000 | — | — |
| 2021-06-25 | $121.57 | $395.17 | 142,100 | — | — |
| 2021-06-24 | $122.54 | $398.32 | 21,700 | — | — |
| 2021-06-23 | $119.67 | $388.99 | 35,500 | — | — |
| 2021-06-22 | $121.09 | $393.61 | 22,000 | — | — |
| 2021-06-21 | $121.66 | $395.46 | 49,200 | — | — |
| 2021-06-18 | $118.50 | $385.19 | 114,000 | — | — |
| 2021-06-17 | $122.78 | $399.10 | 39,700 | — | — |
| 2021-06-16 | $128.25 | $416.88 | 33,000 | — | — |
| 2021-06-15 | $126.07 | $409.80 | 31,400 | — | — |
| 2021-06-14 | $122.93 | $399.59 | 31,500 | — | — |
| 2021-06-11 | $124.88 | $405.93 | 26,800 | — | — |
| 2021-06-10 | $124.14 | $403.52 | 39,100 | — | — |
| 2021-06-09 | $125.69 | $408.56 | 25,600 | — | — |
| 2021-06-08 | $128.50 | $417.70 | 23,100 | — | — |
| 2021-06-07 | $126.98 | $412.75 | 21,600 | — | — |
| 2021-06-04 | $125.97 | $409.47 | 22,000 | — | — |
| 2021-06-03 | $127.26 | $413.66 | 24,700 | — | — |
| 2021-06-02 | $126.37 | $410.77 | 23,700 | — | — |
| 2021-06-01 | $127.45 | $414.28 | 60,600 | — | — |
| 2021-05-28 | $126.52 | $411.26 | 25,800 | — | — |
| 2021-05-27 | $126.61 | $411.55 | 46,100 | — | — |
| 2021-05-26 | $123.45 | $401.28 | 22,600 | — | — |
| 2021-05-25 | $121.21 | $394.00 | 36,100 | — | — |
| 2021-05-24 | $125.19 | $406.94 | 30,700 | — | — |
| 2021-05-21 | $127.47 | $414.35 | 20,500 | — | — |
| 2021-05-20 | $125.91 | $409.28 | 18,200 | — | — |
| 2021-05-19 | $126.15 | $406.71 | 25,300 | — | — |
| 2021-05-18 | $126.30 | $407.19 | 19,900 | — | — |
| 2021-05-17 | $128.93 | $415.67 | 41,300 | — | — |
| 2021-05-14 | $128.43 | $414.06 | 20,400 | — | — |
| 2021-05-13 | $126.02 | $406.29 | 40,900 | — | — |
| 2021-05-12 | $120.93 | $389.88 | 50,400 | — | — |
| 2021-05-11 | $125.12 | $403.39 | 22,700 | — | — |
| 2021-05-10 | $126.45 | $407.68 | 36,300 | — | — |
| 2021-05-07 | $128.80 | $415.25 | 16,700 | — | — |
| 2021-05-06 | $129.22 | $416.61 | 34,800 | — | — |
| 2021-05-05 | $126.14 | $406.68 | 19,600 | — | — |
| 2021-05-04 | $127.85 | $412.19 | 23,800 | — | — |
| 2021-05-03 | $127.73 | $411.80 | 64,400 | — | — |
| 2021-04-30 | $125.09 | $403.29 | 35,600 | — | — |
| 2021-04-29 | $127.17 | $410.00 | 19,800 | — | — |
| 2021-04-28 | $127.06 | $409.64 | 21,500 | — | — |
| 2021-04-27 | $126.65 | $408.32 | 23,900 | — | — |
| 2021-04-26 | $127.73 | $411.80 | 25,800 | — | — |
| 2021-04-23 | $127.47 | $410.96 | 51,300 | — | — |
| 2021-04-22 | $124.36 | $400.94 | 20,200 | — | — |
| 2021-04-21 | $125.99 | $406.19 | 24,200 | — | — |
| 2021-04-20 | $122.87 | $396.13 | 30,000 | — | — |
| 2021-04-19 | $128.13 | $413.09 | 33,900 | — | — |
| 2021-04-16 | $129.97 | $419.02 | 29,400 | — | — |
| 2021-04-15 | $128.76 | $415.12 | 27,500 | — | — |
| 2021-04-14 | $128.82 | $415.32 | 26,000 | — | — |
| 2021-04-13 | $126.97 | $409.35 | 38,100 | — | — |
| 2021-04-12 | $130.75 | $421.54 | 13,600 | — | — |
| 2021-04-09 | $130.22 | $419.83 | 28,100 | — | — |
| 2021-04-08 | $129.14 | $416.35 | 30,800 | — | — |
| 2021-04-07 | $127.94 | $412.48 | 35,300 | — | — |
| 2021-04-06 | $129.32 | $416.93 | 36,000 | — | — |
| 2021-04-05 | $130.73 | $421.47 | 33,700 | — | — |
| 2021-04-01 | $130.20 | $419.77 | 25,600 | — | — |
| 2021-03-31 | $129.30 | $416.86 | 64,800 | — | — |
| 2021-03-30 | $133.36 | $429.95 | 36,400 | — | — |
| 2021-03-29 | $131.33 | $423.41 | 41,600 | — | — |
| 2021-03-26 | $134.47 | $433.53 | 30,200 | — | — |
| 2021-03-25 | $130.13 | $419.54 | 55,200 | — | — |
| 2021-03-24 | $129.13 | $416.32 | 34,100 | — | — |
| 2021-03-23 | $128.11 | $413.03 | 45,400 | — | — |
| 2021-03-22 | $133.32 | $429.82 | 25,400 | — | — |
| 2021-03-19 | $140.72 | $453.68 | 192,300 | — | — |
| 2021-03-18 | $138.18 | $445.49 | 36,100 | — | — |
| 2021-03-17 | $136.80 | $441.04 | 25,000 | — | — |
| 2021-03-16 | $137.10 | $442.01 | 41,900 | — | — |
| 2021-03-15 | $136.50 | $440.08 | 59,700 | — | — |
| 2021-03-12 | $140.17 | $451.91 | 49,800 | — | — |
| 2021-03-11 | $138.93 | $447.91 | 42,900 | — | — |
| 2021-03-10 | $137.66 | $443.82 | 78,500 | — | — |
| 2021-03-09 | $133.54 | $430.53 | 58,600 | — | — |
| 2021-03-08 | $136.25 | $439.27 | 99,000 | — | — |
| 2021-03-05 | $130.25 | $419.93 | 53,300 | — | — |
| 2021-03-04 | $126.07 | $406.45 | 52,100 | — | — |
| 2021-03-03 | $125.63 | $405.03 | 75,800 | — | — |
| 2021-03-02 | $124.65 | $401.87 | 28,100 | — | — |
| 2021-03-01 | $126.00 | $406.23 | 36,600 | — | — |
| 2021-02-26 | $124.00 | $399.78 | 68,600 | — | — |
| 2021-02-25 | $126.47 | $407.74 | 39,700 | — | — |
| 2021-02-24 | $128.50 | $414.29 | 56,700 | — | — |
| 2021-02-23 | $126.21 | $406.90 | 77,800 | — | — |
| 2021-02-22 | $123.73 | $398.91 | 59,500 | — | — |
| 2021-02-19 | $120.21 | $387.56 | 44,100 | — | — |
| 2021-02-18 | $116.06 | $374.18 | 36,300 | — | — |
| 2021-02-17 | $118.88 | $379.30 | 24,100 | — | — |
| 2021-02-16 | $118.83 | $379.15 | 32,200 | — | — |
| 2021-02-12 | $117.49 | $374.87 | 36,700 | — | — |
| 2021-02-11 | $118.42 | $377.84 | 67,500 | — | — |
| 2021-02-10 | $118.69 | $378.70 | 38,800 | — | — |
| 2021-02-09 | $118.99 | $379.66 | 85,600 | — | — |
| 2021-02-08 | $116.85 | $372.83 | 69,100 | — | — |
| 2021-02-05 | $113.61 | $362.49 | 25,700 | — | — |
| 2021-02-04 | $113.51 | $362.17 | 38,900 | — | — |
| 2021-02-03 | $109.41 | $349.09 | 25,100 | — | — |
| 2021-02-02 | $110.89 | $353.81 | 38,200 | — | — |
| 2021-02-01 | $110.13 | $351.39 | 36,100 | — | — |
| 2021-01-29 | $108.01 | $344.62 | 46,600 | — | — |
| 2021-01-28 | $111.30 | $355.12 | 79,000 | — | — |
| 2021-01-27 | $112.95 | $360.38 | 64,500 | — | — |
| 2021-01-26 | $113.88 | $363.35 | 74,200 | — | — |
| 2021-01-25 | $112.26 | $358.18 | 40,500 | — | — |
| 2021-01-22 | $113.72 | $362.84 | 74,700 | — | — |
| 2021-01-21 | $110.94 | $353.97 | 53,200 | — | — |
| 2021-01-20 | $111.92 | $357.10 | 34,600 | — | — |
| 2021-01-19 | $110.92 | $353.91 | 40,100 | — | — |
| 2021-01-15 | $109.98 | $350.91 | 38,700 | — | — |
| 2021-01-14 | $112.10 | $357.67 | 39,500 | — | — |
| 2021-01-13 | $109.26 | $348.61 | 26,700 | — | — |
| 2021-01-12 | $111.98 | $357.29 | 31,600 | — | — |
| 2021-01-11 | $110.19 | $351.58 | 29,400 | — | — |
| 2021-01-08 | $108.66 | $346.70 | 56,400 | — | — |
| 2021-01-07 | $112.67 | $359.49 | 54,700 | — | — |
| 2021-01-06 | $111.47 | $355.66 | 170,400 | — | — |
| 2021-01-05 | $104.86 | $334.57 | 42,200 | — | — |
| 2021-01-04 | $104.99 | $334.99 | 64,600 | — | — |