Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $71.75 | $126.66 | 74,200 | — | — |
| 2008-12-30 | $67.08 | $118.42 | 34,900 | — | — |
| 2008-12-29 | $64.25 | $113.42 | 23,600 | — | — |
| 2008-12-26 | $65.90 | $116.33 | 21,500 | — | — |
| 2008-12-24 | $64.94 | $114.64 | 17,600 | — | — |
| 2008-12-23 | $63.95 | $112.89 | 28,800 | — | — |
| 2008-12-22 | $64.61 | $114.06 | 53,500 | — | — |
| 2008-12-19 | $65.00 | $114.75 | 127,600 | — | — |
| 2008-12-18 | $67.40 | $118.98 | 55,300 | — | — |
| 2008-12-17 | $68.61 | $121.12 | 48,000 | — | — |
| 2008-12-16 | $69.50 | $122.69 | 94,100 | — | — |
| 2008-12-15 | $63.31 | $111.76 | 47,900 | — | — |
| 2008-12-12 | $69.00 | $121.81 | 54,400 | — | — |
| 2008-12-11 | $63.05 | $111.30 | 69,800 | — | — |
| 2008-12-10 | $68.50 | $120.92 | 23,500 | — | — |
| 2008-12-09 | $65.89 | $116.32 | 101,700 | — | — |
| 2008-12-08 | $71.00 | $125.34 | 52,900 | — | — |
| 2008-12-05 | $69.18 | $122.12 | 68,600 | — | — |
| 2008-12-04 | $62.55 | $110.42 | 48,100 | — | — |
| 2008-12-03 | $65.74 | $116.05 | 71,400 | — | — |
| 2008-12-02 | $61.54 | $108.64 | 120,700 | — | — |
| 2008-12-01 | $56.35 | $99.48 | 152,100 | — | — |
| 2008-11-28 | $68.49 | $120.91 | 39,600 | — | — |
| 2008-11-26 | $71.80 | $126.75 | 69,600 | — | — |
| 2008-11-25 | $71.40 | $126.04 | 86,000 | — | — |
| 2008-11-24 | $71.38 | $126.01 | 141,000 | — | — |
| 2008-11-21 | $62.80 | $109.18 | 98,300 | — | — |
| 2008-11-20 | $53.55 | $93.10 | 81,200 | — | — |
| 2008-11-19 | $57.65 | $100.23 | 65,000 | — | — |
| 2008-11-18 | $62.70 | $109.01 | 60,200 | — | — |
| 2008-11-17 | $60.90 | $105.88 | 140,000 | — | — |
| 2008-11-14 | $60.87 | $105.83 | 41,400 | — | — |
| 2008-11-13 | $70.79 | $123.08 | 110,200 | — | — |
| 2008-11-12 | $58.45 | $101.62 | 55,900 | — | — |
| 2008-11-11 | $63.00 | $109.53 | 54,700 | — | — |
| 2008-11-10 | $64.70 | $112.49 | 27,800 | — | — |
| 2008-11-07 | $66.83 | $116.19 | 40,100 | — | — |
| 2008-11-06 | $65.75 | $114.31 | 41,900 | — | — |
| 2008-11-05 | $66.90 | $116.31 | 49,600 | — | — |
| 2008-11-04 | $74.75 | $129.96 | 27,200 | — | — |
| 2008-11-03 | $74.00 | $128.66 | 35,600 | — | — |
| 2008-10-31 | $72.75 | $126.48 | 83,500 | — | — |
| 2008-10-30 | $71.29 | $123.95 | 38,900 | — | — |
| 2008-10-29 | $66.50 | $115.62 | 43,800 | — | — |
| 2008-10-28 | $69.75 | $121.27 | 65,800 | — | — |
| 2008-10-27 | $58.00 | $100.84 | 54,900 | — | — |
| 2008-10-24 | $61.20 | $106.40 | 67,700 | — | — |
| 2008-10-23 | $63.77 | $110.87 | 66,300 | — | — |
| 2008-10-22 | $65.25 | $113.44 | 67,800 | — | — |
| 2008-10-21 | $70.30 | $122.22 | 54,500 | — | — |
| 2008-10-20 | $74.11 | $128.85 | 34,500 | — | — |
| 2008-10-17 | $71.17 | $123.74 | 69,800 | — | — |
| 2008-10-16 | $75.50 | $131.26 | 70,600 | — | — |
| 2008-10-15 | $66.23 | $115.15 | 83,100 | — | — |
| 2008-10-14 | $75.25 | $130.83 | 71,400 | — | — |
| 2008-10-13 | $75.10 | $130.57 | 69,700 | — | — |
| 2008-10-10 | $69.95 | $121.62 | 137,700 | — | — |
| 2008-10-09 | $56.25 | $97.80 | 115,000 | — | — |
| 2008-10-08 | $68.00 | $118.23 | 70,900 | — | — |
| 2008-10-07 | $75.25 | $130.83 | 25,000 | — | — |
| 2008-10-06 | $75.50 | $131.26 | 55,700 | — | — |
| 2008-10-03 | $76.72 | $133.39 | 50,800 | — | — |
| 2008-10-02 | $76.88 | $133.66 | 55,400 | — | — |
| 2008-10-01 | $80.00 | $139.09 | 32,900 | — | — |
| 2008-09-30 | $78.00 | $135.61 | 99,100 | — | — |
| 2008-09-29 | $70.05 | $121.79 | 64,400 | — | — |
| 2008-09-26 | $78.69 | $136.81 | 34,700 | — | — |
| 2008-09-25 | $78.00 | $135.61 | 103,900 | — | — |
| 2008-09-24 | $75.81 | $131.80 | 45,500 | — | — |
| 2008-09-23 | $73.40 | $127.61 | 42,300 | — | — |
| 2008-09-22 | $75.50 | $131.26 | 68,200 | — | — |
| 2008-09-19 | $82.50 | $143.44 | 264,100 | — | — |
| 2008-09-18 | $79.57 | $138.34 | 187,500 | — | — |
| 2008-09-17 | $63.53 | $110.45 | 77,100 | — | — |
| 2008-09-16 | $64.52 | $112.17 | 120,500 | — | — |
| 2008-09-15 | $59.00 | $102.58 | 57,000 | — | — |
| 2008-09-12 | $66.99 | $116.47 | 49,500 | — | — |
| 2008-09-11 | $66.20 | $115.10 | 57,500 | — | — |
| 2008-09-10 | $65.28 | $113.50 | 54,500 | — | — |
| 2008-09-09 | $62.75 | $109.10 | 78,600 | — | — |
| 2008-09-08 | $66.75 | $116.05 | 53,300 | — | — |
| 2008-09-05 | $61.11 | $106.25 | 41,200 | — | — |
| 2008-09-04 | $61.34 | $106.65 | 38,400 | — | — |
| 2008-09-03 | $61.09 | $106.21 | 42,800 | — | — |
| 2008-09-02 | $61.02 | $106.09 | 27,700 | — | — |
| 2008-08-29 | $61.30 | $106.58 | 22,200 | — | — |
| 2008-08-28 | $63.03 | $109.58 | 39,100 | — | — |
| 2008-08-27 | $61.66 | $107.20 | 15,000 | — | — |
| 2008-08-26 | $60.35 | $104.92 | 29,400 | — | — |
| 2008-08-25 | $60.25 | $104.75 | 24,800 | — | — |
| 2008-08-22 | $61.86 | $107.55 | 46,400 | — | — |
| 2008-08-21 | $60.71 | $103.92 | 76,400 | — | — |
| 2008-08-20 | $60.64 | $103.80 | 77,300 | — | — |
| 2008-08-19 | $61.92 | $105.99 | 39,700 | — | — |
| 2008-08-18 | $64.13 | $109.77 | 29,200 | — | — |
| 2008-08-15 | $67.72 | $115.92 | 41,000 | — | — |
| 2008-08-14 | $67.92 | $116.26 | 80,000 | — | — |
| 2008-08-13 | $64.63 | $110.63 | 41,600 | — | — |
| 2008-08-12 | $64.83 | $110.97 | 70,500 | — | — |
| 2008-08-11 | $67.26 | $115.13 | 61,200 | — | — |
| 2008-08-08 | $63.07 | $107.96 | 34,100 | — | — |
| 2008-08-07 | $60.39 | $103.37 | 44,200 | — | — |
| 2008-08-06 | $64.99 | $111.24 | 47,800 | — | — |
| 2008-08-05 | $64.46 | $110.34 | 52,100 | — | — |
| 2008-08-04 | $60.60 | $103.73 | 57,900 | — | — |
| 2008-08-01 | $63.84 | $109.27 | 34,600 | — | — |
| 2008-07-31 | $62.63 | $107.20 | 75,600 | — | — |
| 2008-07-30 | $62.11 | $106.31 | 71,700 | — | — |
| 2008-07-29 | $67.46 | $115.47 | 64,600 | — | — |
| 2008-07-28 | $62.65 | $107.24 | 34,700 | — | — |
| 2008-07-25 | $62.29 | $106.62 | 60,700 | — | — |
| 2008-07-24 | $64.54 | $110.47 | 44,100 | — | — |
| 2008-07-23 | $68.65 | $117.51 | 77,300 | — | — |
| 2008-07-22 | $71.64 | $122.63 | 109,700 | — | — |
| 2008-07-21 | $63.48 | $108.66 | 100,500 | — | — |
| 2008-07-18 | $63.26 | $108.28 | 78,700 | — | — |
| 2008-07-17 | $60.13 | $102.92 | 118,700 | — | — |
| 2008-07-16 | $51.00 | $87.30 | 89,000 | — | — |
| 2008-07-15 | $44.87 | $76.80 | 72,800 | — | — |
| 2008-07-14 | $46.09 | $78.89 | 83,000 | — | — |
| 2008-07-11 | $47.83 | $81.87 | 73,200 | — | — |
| 2008-07-10 | $48.63 | $83.24 | 108,700 | — | — |
| 2008-07-09 | $51.16 | $87.57 | 99,700 | — | — |
| 2008-07-08 | $57.50 | $98.42 | 60,900 | — | — |
| 2008-07-07 | $50.32 | $86.13 | 73,400 | — | — |
| 2008-07-03 | $51.51 | $88.17 | 39,000 | — | — |
| 2008-07-02 | $51.44 | $88.05 | 52,300 | — | — |
| 2008-07-01 | $54.30 | $92.94 | 47,600 | — | — |
| 2008-06-30 | $53.90 | $92.26 | 80,200 | — | — |
| 2008-06-27 | $56.20 | $96.20 | 214,200 | — | — |
| 2008-06-26 | $55.23 | $94.54 | 93,100 | — | — |
| 2008-06-25 | $56.34 | $96.44 | 91,500 | — | — |
| 2008-06-24 | $58.42 | $100.00 | 38,800 | — | — |
| 2008-06-23 | $58.74 | $100.54 | 46,500 | — | — |
| 2008-06-20 | $60.40 | $103.39 | 73,400 | — | — |
| 2008-06-19 | $61.50 | $105.27 | 44,900 | — | — |
| 2008-06-18 | $61.22 | $104.79 | 32,000 | — | — |
| 2008-06-17 | $64.23 | $109.94 | 52,600 | — | — |
| 2008-06-16 | $66.48 | $113.79 | 43,000 | — | — |
| 2008-06-13 | $63.90 | $109.38 | 48,000 | — | — |
| 2008-06-12 | $64.50 | $110.40 | 40,800 | — | — |
| 2008-06-11 | $66.80 | $114.34 | 52,200 | — | — |
| 2008-06-10 | $69.07 | $118.23 | 76,700 | — | — |
| 2008-06-09 | $67.35 | $115.28 | 25,700 | — | — |
| 2008-06-06 | $68.15 | $116.65 | 28,600 | — | — |
| 2008-06-05 | $71.09 | $121.68 | 34,600 | — | — |
| 2008-06-04 | $69.50 | $118.96 | 25,600 | — | — |
| 2008-06-03 | $69.64 | $119.20 | 25,900 | — | — |
| 2008-06-02 | $69.16 | $118.38 | 33,300 | — | — |
| 2008-05-30 | $70.90 | $121.36 | 49,000 | — | — |
| 2008-05-29 | $71.15 | $121.79 | 40,700 | — | — |
| 2008-05-28 | $69.66 | $119.24 | 60,000 | — | — |
| 2008-05-27 | $71.74 | $122.80 | 37,200 | — | — |
| 2008-05-23 | $70.23 | $120.21 | 21,100 | — | — |
| 2008-05-22 | $72.46 | $122.42 | 31,600 | — | — |
| 2008-05-21 | $70.07 | $118.38 | 23,400 | — | — |
| 2008-05-20 | $70.00 | $118.26 | 24,000 | — | — |
| 2008-05-19 | $71.90 | $121.47 | 44,200 | — | — |
| 2008-05-16 | $72.11 | $121.83 | 34,500 | — | — |
| 2008-05-15 | $74.75 | $126.29 | 20,500 | — | — |
| 2008-05-14 | $73.87 | $124.80 | 24,100 | — | — |
| 2008-05-13 | $72.85 | $123.08 | 26,200 | — | — |
| 2008-05-12 | $73.60 | $124.35 | 28,400 | — | — |
| 2008-05-09 | $72.22 | $122.01 | 24,700 | — | — |
| 2008-05-08 | $72.17 | $121.93 | 50,900 | — | — |
| 2008-05-07 | $71.62 | $121.00 | 83,300 | — | — |
| 2008-05-06 | $75.88 | $128.20 | 30,600 | — | — |
| 2008-05-05 | $75.48 | $127.52 | 43,100 | — | — |
| 2008-05-02 | $75.51 | $127.57 | 59,200 | — | — |
| 2008-05-01 | $78.34 | $132.35 | 60,500 | — | — |
| 2008-04-30 | $76.01 | $128.42 | 40,000 | — | — |
| 2008-04-29 | $76.90 | $129.92 | 38,900 | — | — |
| 2008-04-28 | $78.65 | $132.88 | 49,800 | — | — |
| 2008-04-25 | $77.06 | $130.19 | 62,300 | — | — |
| 2008-04-24 | $74.58 | $126.00 | 74,800 | — | — |
| 2008-04-23 | $74.13 | $125.24 | 57,000 | — | — |
| 2008-04-22 | $72.36 | $122.25 | 54,000 | — | — |
| 2008-04-21 | $70.75 | $119.53 | 56,800 | — | — |
| 2008-04-18 | $69.75 | $117.84 | 64,100 | — | — |
| 2008-04-17 | $68.15 | $115.14 | 30,400 | — | — |
| 2008-04-16 | $69.75 | $117.84 | 70,000 | — | — |
| 2008-04-15 | $64.46 | $108.90 | 41,700 | — | — |
| 2008-04-14 | $62.33 | $105.31 | 59,300 | — | — |
| 2008-04-11 | $64.24 | $108.53 | 86,100 | — | — |
| 2008-04-10 | $67.75 | $114.46 | 40,400 | — | — |
| 2008-04-09 | $67.68 | $114.34 | 24,700 | — | — |
| 2008-04-08 | $70.66 | $119.38 | 24,300 | — | — |
| 2008-04-07 | $72.30 | $122.15 | 21,300 | — | — |
| 2008-04-04 | $73.00 | $123.33 | 28,200 | — | — |
| 2008-04-03 | $75.00 | $126.71 | 38,800 | — | — |
| 2008-04-02 | $74.27 | $125.48 | 45,200 | — | — |
| 2008-04-01 | $75.00 | $126.71 | 33,000 | — | — |
| 2008-03-31 | $70.85 | $119.70 | 22,200 | — | — |
| 2008-03-28 | $69.42 | $117.28 | 31,400 | — | — |
| 2008-03-27 | $70.94 | $119.85 | 32,800 | — | — |
| 2008-03-26 | $72.00 | $121.64 | 41,700 | — | — |
| 2008-03-25 | $73.71 | $124.53 | 70,800 | — | — |
| 2008-03-24 | $74.87 | $126.49 | 68,500 | — | — |
| 2008-03-20 | $73.47 | $124.13 | 202,400 | — | — |
| 2008-03-19 | $69.29 | $117.06 | 79,100 | — | — |
| 2008-03-18 | $70.25 | $118.69 | 79,600 | — | — |
| 2008-03-17 | $66.27 | $111.96 | 54,700 | — | — |
| 2008-03-14 | $65.51 | $110.68 | 50,200 | — | — |
| 2008-03-13 | $67.91 | $114.73 | 50,000 | — | — |
| 2008-03-12 | $65.17 | $110.10 | 73,500 | — | — |
| 2008-03-11 | $66.95 | $113.11 | 76,000 | — | — |
| 2008-03-10 | $60.53 | $102.26 | 47,200 | — | — |
| 2008-03-07 | $61.60 | $104.07 | 34,000 | — | — |
| 2008-03-06 | $61.00 | $103.06 | 52,800 | — | — |
| 2008-03-05 | $61.32 | $103.60 | 50,600 | — | — |
| 2008-03-04 | $61.73 | $104.29 | 79,000 | — | — |
| 2008-03-03 | $60.75 | $102.64 | 58,600 | — | — |
| 2008-02-29 | $60.50 | $102.21 | 60,900 | — | — |
| 2008-02-28 | $63.24 | $106.84 | 104,300 | — | — |
| 2008-02-27 | $65.57 | $110.78 | 77,000 | — | — |
| 2008-02-26 | $63.00 | $106.44 | 45,500 | — | — |
| 2008-02-25 | $63.80 | $107.79 | 58,400 | — | — |
| 2008-02-22 | $62.68 | $105.90 | 46,800 | — | — |
| 2008-02-21 | $62.34 | $105.32 | 47,100 | — | — |
| 2008-02-20 | $65.04 | $108.30 | 64,500 | — | — |
| 2008-02-19 | $62.94 | $104.80 | 63,500 | — | — |
| 2008-02-15 | $62.78 | $104.53 | 48,200 | — | — |
| 2008-02-14 | $63.44 | $105.63 | 41,800 | — | — |
| 2008-02-13 | $65.61 | $109.24 | 50,300 | — | — |
| 2008-02-12 | $65.98 | $109.86 | 52,700 | — | — |
| 2008-02-11 | $65.24 | $108.63 | 53,900 | — | — |
| 2008-02-08 | $68.06 | $113.32 | 47,900 | — | — |
| 2008-02-07 | $69.10 | $115.06 | 41,000 | — | — |
| 2008-02-06 | $67.20 | $111.89 | 75,900 | — | — |
| 2008-02-05 | $68.33 | $113.77 | 72,100 | — | — |
| 2008-02-04 | $70.90 | $118.05 | 115,400 | — | — |
| 2008-02-01 | $74.67 | $124.33 | 148,100 | — | — |
| 2008-01-31 | $70.80 | $117.89 | 113,200 | — | — |
| 2008-01-30 | $66.86 | $111.33 | 71,900 | — | — |
| 2008-01-29 | $67.39 | $112.21 | 82,200 | — | — |
| 2008-01-28 | $63.75 | $106.15 | 41,700 | — | — |
| 2008-01-25 | $60.55 | $100.82 | 28,900 | — | — |
| 2008-01-24 | $61.51 | $102.42 | 41,600 | — | — |
| 2008-01-23 | $65.98 | $109.86 | 69,400 | — | — |
| 2008-01-22 | $59.65 | $99.32 | 53,300 | — | — |
| 2008-01-18 | $56.80 | $94.58 | 52,900 | — | — |
| 2008-01-17 | $58.09 | $96.72 | 46,000 | — | — |
| 2008-01-16 | $60.08 | $100.04 | 55,000 | — | — |
| 2008-01-15 | $58.70 | $97.74 | 53,200 | — | — |
| 2008-01-14 | $58.80 | $97.91 | 21,900 | — | — |
| 2008-01-11 | $57.94 | $96.47 | 31,000 | — | — |
| 2008-01-10 | $60.05 | $99.99 | 31,100 | — | — |
| 2008-01-09 | $59.14 | $98.47 | 50,500 | — | — |
| 2008-01-08 | $58.63 | $97.62 | 48,800 | — | — |
| 2008-01-07 | $60.38 | $100.54 | 51,900 | — | — |
| 2008-01-04 | $58.85 | $97.99 | 79,000 | — | — |
| 2008-01-03 | $61.26 | $102.00 | 39,600 | — | — |
| 2008-01-02 | $62.80 | $104.57 | 49,300 | — | — |