Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $79.93 | $97.12 | 3,087 | — | — |
| 1997-12-30 | $80.22 | $97.47 | 882 | — | — |
| 1997-12-29 | $80.27 | $97.54 | 1,544 | — | — |
| 1997-12-26 | $79.82 | $96.99 | 1,985 | — | — |
| 1997-12-24 | $80.50 | $97.81 | 1,213 | — | — |
| 1997-12-23 | $80.56 | $97.88 | 2,867 | — | — |
| 1997-12-22 | $81.18 | $98.64 | 5,072 | — | — |
| 1997-12-19 | $80.27 | $97.54 | 5,402 | — | — |
| 1997-12-18 | $80.05 | $97.26 | 221 | — | — |
| 1997-12-17 | $80.27 | $97.54 | 441 | — | — |
| 1997-12-16 | $80.27 | $97.54 | 2,977 | — | — |
| 1997-12-15 | $79.99 | $97.19 | 221 | — | — |
| 1997-12-12 | $80.16 | $97.40 | 110 | — | — |
| 1997-12-11 | $80.39 | $97.68 | 0 | — | — |
| 1997-12-10 | $80.39 | $97.68 | 551 | — | — |
| 1997-12-09 | $80.95 | $98.36 | 2,536 | — | — |
| 1997-12-08 | $80.50 | $97.81 | 1,433 | — | — |
| 1997-12-05 | $80.39 | $97.15 | 331 | — | — |
| 1997-12-04 | $80.39 | $97.15 | 1,764 | — | — |
| 1997-12-03 | $80.95 | $97.83 | 1,544 | — | — |
| 1997-12-02 | $81.18 | $98.11 | 772 | — | — |
| 1997-12-01 | $80.39 | $97.15 | 662 | — | — |
| 1997-11-28 | $79.59 | $96.19 | 0 | — | — |
| 1997-11-26 | $79.59 | $96.19 | 221 | — | — |
| 1997-11-25 | $79.59 | $96.19 | 772 | — | — |
| 1997-11-24 | $79.20 | $95.71 | 1,544 | — | — |
| 1997-11-21 | $80.50 | $97.28 | 4,410 | — | — |
| 1997-11-20 | $80.39 | $97.15 | 221 | — | — |
| 1997-11-19 | $80.39 | $97.15 | 5,513 | — | — |
| 1997-11-18 | $80.67 | $97.49 | 882 | — | — |
| 1997-11-17 | $81.01 | $97.90 | 4,851 | — | — |
| 1997-11-14 | $80.27 | $97.01 | 1,213 | — | — |
| 1997-11-13 | $80.05 | $96.73 | 992 | — | — |
| 1997-11-12 | $79.59 | $96.19 | 992 | — | — |
| 1997-11-11 | $80.56 | $97.35 | 1,433 | — | — |
| 1997-11-10 | $80.27 | $97.01 | 1,544 | — | — |
| 1997-11-07 | $79.54 | $96.12 | 4,079 | — | — |
| 1997-11-06 | $80.05 | $96.73 | 5,072 | — | — |
| 1997-11-05 | $76.42 | $92.35 | 441 | — | — |
| 1997-11-04 | $76.42 | $92.35 | 1,433 | — | — |
| 1997-11-03 | $76.64 | $92.62 | 5,072 | — | — |
| 1997-10-31 | $77.89 | $94.13 | 1,544 | — | — |
| 1997-10-30 | $77.72 | $93.93 | 5,402 | — | — |
| 1997-10-29 | $78.00 | $94.27 | 3,528 | — | — |
| 1997-10-28 | $77.15 | $93.24 | 4,741 | — | — |
| 1997-10-27 | $80.16 | $96.87 | 3,638 | — | — |
| 1997-10-24 | $82.09 | $99.20 | 5,513 | — | — |
| 1997-10-23 | $82.99 | $100.30 | 16,317 | — | — |
| 1997-10-22 | $84.47 | $102.08 | 6,725 | — | — |
| 1997-10-21 | $88.89 | $107.42 | 4,851 | — | — |
| 1997-10-20 | $87.07 | $105.23 | 8,489 | — | — |
| 1997-10-17 | $84.47 | $102.08 | 10,474 | — | — |
| 1997-10-16 | $84.24 | $101.80 | 2,536 | — | — |
| 1997-10-15 | $82.65 | $99.89 | 14,002 | — | — |
| 1997-10-14 | $78.23 | $94.54 | 551 | — | — |
| 1997-10-13 | $78.57 | $94.95 | 1,874 | — | — |
| 1997-10-10 | $76.81 | $92.83 | 3,749 | — | — |
| 1997-10-09 | $76.87 | $92.90 | 4,631 | — | — |
| 1997-10-08 | $75.96 | $91.80 | 1,103 | — | — |
| 1997-10-07 | $76.19 | $92.08 | 3,638 | — | — |
| 1997-10-06 | $75.74 | $91.53 | 12,238 | — | — |
| 1997-10-03 | $74.60 | $90.16 | 4,190 | — | — |
| 1997-10-02 | $73.47 | $88.79 | 1,544 | — | — |
| 1997-10-01 | $72.56 | $87.69 | 2,095 | — | — |
| 1997-09-30 | $73.36 | $88.65 | 2,977 | — | — |
| 1997-09-29 | $72.68 | $87.83 | 772 | — | — |
| 1997-09-26 | $72.22 | $87.28 | 2,205 | — | — |
| 1997-09-25 | $72.56 | $87.69 | 221 | — | — |
| 1997-09-24 | $72.51 | $87.62 | 1,874 | — | — |
| 1997-09-23 | $72.56 | $87.69 | 1,874 | — | — |
| 1997-09-22 | $72.56 | $87.69 | 3,969 | — | — |
| 1997-09-19 | $72.11 | $87.14 | 3,969 | — | — |
| 1997-09-18 | $71.66 | $86.60 | 331 | — | — |
| 1997-09-17 | $71.20 | $86.05 | 1,544 | — | — |
| 1997-09-16 | $70.63 | $85.36 | 1,764 | — | — |
| 1997-09-15 | $69.73 | $84.27 | 3,969 | — | — |
| 1997-09-12 | $69.16 | $83.58 | 7,387 | — | — |
| 1997-09-11 | $71.88 | $86.87 | 6,174 | — | — |
| 1997-09-10 | $73.13 | $88.38 | 7,387 | — | — |
| 1997-09-09 | $72.56 | $87.69 | 4,631 | — | — |
| 1997-09-08 | $70.75 | $85.50 | 4,631 | — | — |
| 1997-09-05 | $68.71 | $83.03 | 5,072 | — | — |
| 1997-09-04 | $67.01 | $80.98 | 3,859 | — | — |
| 1997-09-03 | $63.83 | $77.14 | 1,654 | — | — |
| 1997-09-02 | $63.61 | $76.87 | 4,300 | — | — |
| 1997-08-29 | $62.98 | $76.11 | 1,213 | — | — |
| 1997-08-28 | $62.98 | $76.11 | 221 | — | — |
| 1997-08-27 | $63.04 | $76.18 | 3,197 | — | — |
| 1997-08-26 | $62.98 | $76.11 | 662 | — | — |
| 1997-08-25 | $62.59 | $75.63 | 7,828 | — | — |
| 1997-08-22 | $63.72 | $77.00 | 1,103 | — | — |
| 1997-08-21 | $63.49 | $76.73 | 551 | — | — |
| 1997-08-20 | $63.72 | $77.00 | 662 | — | — |
| 1997-08-19 | $63.72 | $76.57 | 2,426 | — | — |
| 1997-08-18 | $63.49 | $76.29 | 1,103 | — | — |
| 1997-08-15 | $64.40 | $77.38 | 1,213 | — | — |
| 1997-08-14 | $63.38 | $76.16 | 662 | — | — |
| 1997-08-13 | $62.93 | $75.61 | 2,315 | — | — |
| 1997-08-12 | $62.70 | $75.34 | 441 | — | — |
| 1997-08-11 | $62.70 | $75.34 | 110 | — | — |
| 1997-08-08 | $62.59 | $75.20 | 1,874 | — | — |
| 1997-08-07 | $62.81 | $75.48 | 2,867 | — | — |
| 1997-08-06 | $61.68 | $74.11 | 4,190 | — | — |
| 1997-08-05 | $60.43 | $72.61 | 1,213 | — | — |
| 1997-08-04 | $60.54 | $72.75 | 5,402 | — | — |
| 1997-08-01 | $62.76 | $75.41 | 1,433 | — | — |
| 1997-07-31 | $63.27 | $76.02 | 6,946 | — | — |
| 1997-07-30 | $66.89 | $80.38 | 3,969 | — | — |
| 1997-07-29 | $68.03 | $81.74 | 992 | — | — |
| 1997-07-28 | $68.71 | $82.56 | 772 | — | — |
| 1997-07-25 | $68.93 | $82.83 | 3,197 | — | — |
| 1997-07-24 | $68.93 | $82.83 | 1,323 | — | — |
| 1997-07-23 | $68.93 | $82.83 | 2,646 | — | — |
| 1997-07-22 | $68.71 | $82.56 | 14,884 | — | — |
| 1997-07-21 | $69.95 | $84.06 | 2,205 | — | — |
| 1997-07-18 | $70.75 | $85.01 | 441 | — | — |
| 1997-07-17 | $71.66 | $86.10 | 1,874 | — | — |
| 1997-07-16 | $71.94 | $86.44 | 2,426 | — | — |
| 1997-07-15 | $71.20 | $85.56 | 662 | — | — |
| 1997-07-14 | $71.43 | $85.83 | 3,087 | — | — |
| 1997-07-11 | $72.00 | $86.51 | 2,426 | — | — |
| 1997-07-10 | $71.66 | $86.10 | 441 | — | — |
| 1997-07-09 | $72.11 | $86.65 | 2,205 | — | — |
| 1997-07-08 | $71.54 | $85.97 | 3,418 | — | — |
| 1997-07-07 | $71.66 | $86.10 | 1,433 | — | — |
| 1997-07-03 | $71.15 | $85.49 | 1,544 | — | — |
| 1997-07-02 | $71.43 | $85.83 | 1,654 | — | — |
| 1997-07-01 | $70.52 | $84.74 | 7,277 | — | — |
| 1997-06-30 | $72.34 | $86.92 | 13,671 | — | — |
| 1997-06-27 | $69.84 | $83.92 | 5,843 | — | — |
| 1997-06-26 | $69.27 | $83.24 | 5,954 | — | — |
| 1997-06-25 | $66.21 | $79.56 | 4,190 | — | — |
| 1997-06-24 | $65.76 | $79.02 | 551 | — | — |
| 1997-06-23 | $65.53 | $78.75 | 5,623 | — | — |
| 1997-06-20 | $64.17 | $77.11 | 4,410 | — | — |
| 1997-06-19 | $65.31 | $78.47 | 4,190 | — | — |
| 1997-06-18 | $65.76 | $79.02 | 2,646 | — | — |
| 1997-06-17 | $64.85 | $77.93 | 2,095 | — | — |
| 1997-06-16 | $63.49 | $76.29 | 12,569 | — | — |
| 1997-06-13 | $62.81 | $75.48 | 2,205 | — | — |
| 1997-06-12 | $61.22 | $73.57 | 2,756 | — | — |
| 1997-06-11 | $60.66 | $72.89 | 992 | — | — |
| 1997-06-10 | $59.81 | $71.87 | 3,969 | — | — |
| 1997-06-09 | $59.41 | $71.39 | 1,323 | — | — |
| 1997-06-06 | $58.84 | $70.71 | 5,292 | — | — |
| 1997-06-05 | $57.14 | $68.66 | 0 | — | — |
| 1997-06-04 | $57.14 | $68.66 | 772 | — | — |
| 1997-06-03 | $56.69 | $68.12 | 992 | — | — |
| 1997-06-02 | $56.75 | $68.19 | 1,213 | — | — |
| 1997-05-30 | $56.80 | $68.26 | 1,213 | — | — |
| 1997-05-29 | $56.92 | $68.39 | 1,764 | — | — |
| 1997-05-28 | $57.14 | $68.66 | 11,576 | — | — |
| 1997-05-27 | $54.65 | $65.67 | 441 | — | — |
| 1997-05-23 | $54.88 | $65.94 | 1,433 | — | — |
| 1997-05-22 | $55.10 | $66.21 | 2,426 | — | — |
| 1997-05-21 | $54.31 | $65.26 | 331 | — | — |
| 1997-05-20 | $54.65 | $65.67 | 3,749 | — | — |
| 1997-05-19 | $53.97 | $64.85 | 4,190 | — | — |
| 1997-05-16 | $53.51 | $64.30 | 3,638 | — | — |
| 1997-05-15 | $53.17 | $63.90 | 772 | — | — |
| 1997-05-14 | $53.29 | $64.03 | 7,497 | — | — |
| 1997-05-13 | $54.65 | $65.23 | 662 | — | — |
| 1997-05-12 | $54.31 | $64.82 | 662 | — | — |
| 1997-05-09 | $53.85 | $64.28 | 221 | — | — |
| 1997-05-08 | $53.85 | $64.28 | 331 | — | — |
| 1997-05-07 | $53.85 | $64.28 | 3,859 | — | — |
| 1997-05-06 | $52.38 | $62.52 | 551 | — | — |
| 1997-05-05 | $51.93 | $61.98 | 1,544 | — | — |
| 1997-05-02 | $51.93 | $61.98 | 662 | — | — |
| 1997-05-01 | $51.47 | $61.44 | 441 | — | — |
| 1997-04-30 | $50.34 | $60.09 | 551 | — | — |
| 1997-04-29 | $50.11 | $59.82 | 0 | — | — |
| 1997-04-28 | $50.11 | $59.82 | 331 | — | — |
| 1997-04-25 | $49.89 | $59.55 | 0 | — | — |
| 1997-04-24 | $49.89 | $59.55 | 331 | — | — |
| 1997-04-23 | $49.89 | $59.55 | 0 | — | — |
| 1997-04-22 | $49.89 | $59.55 | 331 | — | — |
| 1997-04-21 | $49.55 | $59.14 | 221 | — | — |
| 1997-04-18 | $49.77 | $59.41 | 882 | — | — |
| 1997-04-17 | $49.21 | $58.73 | 0 | — | — |
| 1997-04-16 | $49.21 | $58.73 | 110 | — | — |
| 1997-04-15 | $49.21 | $58.73 | 772 | — | — |
| 1997-04-14 | $49.32 | $58.87 | 772 | — | — |
| 1997-04-11 | $49.09 | $58.60 | 2,095 | — | — |
| 1997-04-10 | $49.43 | $59.01 | 1,433 | — | — |
| 1997-04-09 | $49.43 | $59.01 | 1,874 | — | — |
| 1997-04-08 | $49.32 | $58.87 | 992 | — | — |
| 1997-04-07 | $49.21 | $58.73 | 1,764 | — | — |
| 1997-04-04 | $49.43 | $59.01 | 2,095 | — | — |
| 1997-04-03 | $49.77 | $59.41 | 992 | — | — |
| 1997-04-02 | $50.00 | $59.68 | 3,749 | — | — |
| 1997-04-01 | $49.77 | $59.41 | 221 | — | — |
| 1997-03-31 | $49.55 | $59.14 | 2,095 | — | — |
| 1997-03-27 | $49.32 | $58.87 | 551 | — | — |
| 1997-03-26 | $48.98 | $58.46 | 1,323 | — | — |
| 1997-03-25 | $48.98 | $58.46 | 1,654 | — | — |
| 1997-03-24 | $49.43 | $59.01 | 1,323 | — | — |
| 1997-03-21 | $49.21 | $58.73 | 4,741 | — | — |
| 1997-03-20 | $48.64 | $58.06 | 551 | — | — |
| 1997-03-19 | $48.41 | $57.79 | 221 | — | — |
| 1997-03-18 | $48.64 | $58.06 | 1,985 | — | — |
| 1997-03-17 | $48.75 | $58.19 | 2,426 | — | — |
| 1997-03-14 | $48.75 | $58.19 | 3,087 | — | — |
| 1997-03-13 | $48.53 | $57.92 | 1,764 | — | — |
| 1997-03-12 | $48.75 | $58.19 | 1,323 | — | — |
| 1997-03-11 | $48.07 | $57.38 | 7,828 | — | — |
| 1997-03-10 | $48.07 | $57.38 | 2,426 | — | — |
| 1997-03-07 | $48.07 | $57.38 | 3,087 | — | — |
| 1997-03-06 | $47.85 | $57.11 | 2,867 | — | — |
| 1997-03-05 | $48.30 | $57.65 | 3,197 | — | — |
| 1997-03-04 | $47.39 | $56.57 | 1,103 | — | — |
| 1997-03-03 | $47.05 | $56.16 | 0 | — | — |
| 1997-02-28 | $47.05 | $56.16 | 441 | — | — |
| 1997-02-27 | $47.28 | $56.43 | 551 | — | — |
| 1997-02-26 | $46.60 | $55.62 | 331 | — | — |
| 1997-02-25 | $46.60 | $55.62 | 110 | — | — |
| 1997-02-24 | $46.37 | $55.35 | 1,764 | — | — |
| 1997-02-21 | $46.71 | $55.76 | 1,323 | — | — |
| 1997-02-20 | $46.71 | $55.76 | 551 | — | — |
| 1997-02-19 | $46.94 | $56.03 | 772 | — | — |
| 1997-02-18 | $46.94 | $56.03 | 1,103 | — | — |
| 1997-02-14 | $47.39 | $56.57 | 331 | — | — |
| 1997-02-13 | $47.17 | $56.30 | 2,315 | — | — |
| 1997-02-12 | $47.39 | $56.57 | 0 | — | — |
| 1997-02-11 | $47.85 | $56.68 | 2,426 | — | — |
| 1997-02-10 | $47.96 | $56.81 | 331 | — | — |
| 1997-02-07 | $47.96 | $56.81 | 551 | — | — |
| 1997-02-06 | $47.85 | $56.68 | 551 | — | — |
| 1997-02-05 | $47.85 | $56.68 | 551 | — | — |
| 1997-02-04 | $47.73 | $56.54 | 0 | — | — |
| 1997-02-03 | $47.73 | $56.54 | 110 | — | — |
| 1997-01-31 | $47.96 | $56.81 | 2,426 | — | — |
| 1997-01-30 | $48.07 | $56.95 | 221 | — | — |
| 1997-01-29 | $48.07 | $56.95 | 0 | — | — |
| 1997-01-28 | $48.07 | $56.95 | 331 | — | — |
| 1997-01-27 | $47.85 | $56.68 | 0 | — | — |
| 1997-01-24 | $47.85 | $56.68 | 441 | — | — |
| 1997-01-23 | $48.07 | $56.95 | 221 | — | — |
| 1997-01-22 | $47.96 | $56.81 | 2,095 | — | — |
| 1997-01-21 | $48.30 | $57.21 | 221 | — | — |
| 1997-01-20 | $48.19 | $57.08 | 1,544 | — | — |
| 1997-01-17 | $48.41 | $57.35 | 1,874 | — | — |
| 1997-01-16 | $48.87 | $57.89 | 551 | — | — |
| 1997-01-15 | $48.98 | $58.02 | 1,544 | — | — |
| 1997-01-14 | $48.64 | $57.62 | 992 | — | — |
| 1997-01-13 | $48.87 | $57.89 | 0 | — | — |
| 1997-01-10 | $48.87 | $57.89 | 1,323 | — | — |
| 1997-01-09 | $48.98 | $58.02 | 441 | — | — |
| 1997-01-08 | $48.98 | $58.02 | 1,323 | — | — |
| 1997-01-07 | $48.30 | $57.21 | 1,544 | — | — |
| 1997-01-06 | $48.41 | $57.35 | 331 | — | — |
| 1997-01-03 | $48.07 | $56.95 | 110 | — | — |
| 1997-01-02 | $47.85 | $56.68 | 221 | — | — |