NYSE:PRK | Historical Stock Price | PARK NATIONAL CORP /OH/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-08-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.74$27.70$65.33$154.12$363.56$857.621990-08-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$105.01$335.0541,300——
2020-12-30$104.95$334.8616,800——
2020-12-29$104.38$333.0436,100——
2020-12-28$104.13$332.2445,800——
2020-12-24$103.19$329.2412,000——
2020-12-23$103.45$330.0755,100——
2020-12-22$100.28$319.9636,800——
2020-12-21$100.12$319.4554,800——
2020-12-18$100.19$319.67216,500——
2020-12-17$102.85$328.1646,100——
2020-12-16$101.45$323.6948,400——
2020-12-15$102.79$327.9739,700——
2020-12-14$101.60$324.1752,300——
2020-12-11$103.76$331.0643,000——
2020-12-10$105.47$336.5257,600——
2020-12-09$103.35$329.7532,700——
2020-12-08$103.84$331.3243,000——
2020-12-07$103.37$329.8233,300——
2020-12-04$104.95$334.8635,000——
2020-12-03$103.04$328.7634,000——
2020-12-02$103.14$329.0864,700——
2020-12-01$102.46$326.9148,900——
2020-11-30$101.11$322.6168,000——
2020-11-27$105.31$336.0117,200——
2020-11-25$106.90$341.0834,300——
2020-11-24$108.69$346.7989,800——
2020-11-23$103.97$331.7339,700——
2020-11-20$103.06$328.8341,100——
2020-11-19$104.47$333.3350,900——
2020-11-18$104.27$329.4346,700——
2020-11-17$106.54$336.61101,600——
2020-11-16$107.75$340.4370,200——
2020-11-13$102.77$324.7057,700——
2020-11-12$98.60$311.52128,000——
2020-11-11$103.14$325.8642,400——
2020-11-10$106.66$336.99107,700——
2020-11-09$101.98$322.20121,800——
2020-11-06$92.21$291.3338,400——
2020-11-05$93.24$294.5938,400——
2020-11-04$89.94$284.1637,300——
2020-11-03$96.18$303.8775,900——
2020-11-02$93.75$296.2062,300——
2020-10-30$91.65$289.5655,800——
2020-10-29$93.00$293.8336,900——
2020-10-28$91.97$290.5770,000——
2020-10-27$93.02$293.8948,100——
2020-10-26$94.20$297.6264,200——
2020-10-23$94.79$299.4847,600——
2020-10-22$94.08$297.2458,600——
2020-10-21$91.57$289.3127,900——
2020-10-20$90.89$287.1636,800——
2020-10-19$89.76$283.5939,800——
2020-10-16$89.52$282.8335,800——
2020-10-15$89.17$281.7324,000——
2020-10-14$86.57$273.5135,500——
2020-10-13$88.99$281.1635,700——
2020-10-12$91.60$289.4038,700——
2020-10-09$90.25$285.1471,800——
2020-10-08$92.44$292.0642,500——
2020-10-07$90.41$285.6465,100——
2020-10-06$88.89$280.8491,800——
2020-10-05$87.75$277.2462,200——
2020-10-02$84.48$266.9150,900——
2020-10-01$81.79$258.4161,800——
2020-09-30$81.96$258.9562,800——
2020-09-29$82.42$260.4045,900——
2020-09-28$83.29$263.1590,300——
2020-09-25$80.81$255.3149,800——
2020-09-24$80.21$253.4279,600——
2020-09-23$81.07$256.1483,600——
2020-09-22$84.40$266.66128,100——
2020-09-21$85.74$270.89182,300——
2020-09-18$88.83$280.65203,000——
2020-09-17$89.28$282.0786,900——
2020-09-16$89.61$283.1285,100——
2020-09-15$89.26$282.0139,000——
2020-09-14$90.36$285.4946,400——
2020-09-11$88.61$279.9657,900——
2020-09-10$89.95$284.1978,600——
2020-09-09$90.03$284.4472,100——
2020-09-08$88.88$280.81102,400——
2020-09-04$92.28$291.5557,400——
2020-09-03$91.20$288.1471,800——
2020-09-02$91.49$289.0672,600——
2020-09-01$91.17$288.05104,700——
2020-08-31$89.91$284.0792,600——
2020-08-28$91.07$287.7359,200——
2020-08-27$90.28$285.2373,200——
2020-08-26$88.81$280.5968,500——
2020-08-25$90.59$286.2162,400——
2020-08-24$89.58$283.0277,900——
2020-08-21$85.74$270.8966,900——
2020-08-20$85.79$271.0589,800——
2020-08-19$87.08$271.9073,900——
2020-08-18$86.27$269.3795,000——
2020-08-17$88.41$276.0563,400——
2020-08-14$89.48$279.4091,500——
2020-08-13$88.28$275.6533,700——
2020-08-12$89.10$278.2171,800——
2020-08-11$89.77$280.30123,800——
2020-08-10$88.36$275.90102,700——
2020-08-07$84.67$264.3890,000——
2020-08-06$82.13$256.45134,500——
2020-08-05$83.49$260.69148,700——
2020-08-04$82.61$257.94221,300——
2020-08-03$82.93$258.94435,800——
2020-07-31$85.76$267.782,983,600——
2020-07-30$88.00$274.77934,700——
2020-07-29$70.78$221.0140,500——
2020-07-28$68.86$215.0135,600——
2020-07-27$67.88$211.9538,200——
2020-07-24$69.04$215.5721,900——
2020-07-23$69.93$218.3566,000——
2020-07-22$68.49$213.8643,800——
2020-07-21$70.88$221.3243,200——
2020-07-20$67.42$210.5132,300——
2020-07-17$68.13$212.7331,600——
2020-07-16$69.61$217.3537,500——
2020-07-15$70.36$219.6977,800——
2020-07-14$67.19$209.8047,200——
2020-07-13$68.30$213.2661,400——
2020-07-10$67.57$210.9836,100——
2020-07-09$64.85$202.4959,500——
2020-07-08$66.94$209.0281,000——
2020-07-07$66.95$209.0548,200——
2020-07-06$68.10$212.6442,500——
2020-07-02$68.01$212.3648,300——
2020-07-01$68.13$212.7360,200——
2020-06-30$70.38$219.7658,200——
2020-06-29$69.26$216.2666,500——
2020-06-26$66.21$206.74184,400——
2020-06-25$69.04$215.5756,900——
2020-06-24$66.45$207.49123,100——
2020-06-23$69.55$217.1771,500——
2020-06-22$70.36$219.6963,100——
2020-06-19$70.59$220.41204,600——
2020-06-18$69.89$218.2376,300——
2020-06-17$70.12$218.9468,400——
2020-06-16$72.78$227.2554,000——
2020-06-15$71.16$222.1966,900——
2020-06-12$70.53$220.2389,400——
2020-06-11$69.57$217.23116,100——
2020-06-10$74.16$231.56113,800——
2020-06-09$78.01$243.5879,700——
2020-06-08$77.79$242.8984,700——
2020-06-05$77.46$241.86132,100——
2020-06-04$74.25$231.8460,600——
2020-06-03$74.16$231.5684,200——
2020-06-02$70.80$221.0768,500——
2020-06-01$72.33$225.8572,600——
2020-05-29$74.87$233.78172,200——
2020-05-28$76.09$237.59987,500——
2020-05-27$76.54$238.99286,500——
2020-05-26$71.19$222.29164,200——
2020-05-22$65.44$204.33162,200——
2020-05-21$68.32$213.32110,900——
2020-05-20$72.67$223.7287,300——
2020-05-19$69.62$214.3376,800——
2020-05-18$75.32$231.8871,700——
2020-05-15$69.38$213.5938,000——
2020-05-14$69.62$214.3362,100——
2020-05-13$69.57$214.1863,900——
2020-05-12$70.50$217.0471,100——
2020-05-11$73.41$226.0055,300——
2020-05-08$77.20$237.6737,400——
2020-05-07$73.48$226.2233,400——
2020-05-06$73.22$225.4244,600——
2020-05-05$74.16$228.3139,000——
2020-05-04$77.25$237.8233,200——
2020-05-01$77.90$239.8239,900——
2020-04-30$79.98$246.2337,600——
2020-04-29$85.30$262.6188,500——
2020-04-28$78.42$241.4244,600——
2020-04-27$78.25$240.9034,900——
2020-04-24$73.49$226.2535,100——
2020-04-23$72.61$223.5449,100——
2020-04-22$73.98$227.76277,800——
2020-04-21$76.51$235.5496,700——
2020-04-20$73.30$225.6679,500——
2020-04-17$73.31$225.6951,300——
2020-04-16$69.90$215.1965,800——
2020-04-15$70.30$216.4358,800——
2020-04-14$74.44$229.1738,800——
2020-04-13$75.37$232.0335,400——
2020-04-09$79.18$243.7666,300——
2020-04-08$75.00$230.9038,900——
2020-04-07$73.45$226.1260,400——
2020-04-06$75.84$233.4849,500——
2020-04-03$72.65$223.6648,100——
2020-04-02$75.26$231.7059,500——
2020-04-01$72.48$223.1451,400——
2020-03-31$77.64$239.0269,100——
2020-03-30$78.24$240.8764,100——
2020-03-27$71.87$221.2673,200——
2020-03-26$79.54$244.8768,200——
2020-03-25$74.12$228.19191,300——
2020-03-24$78.53$241.7676,500——
2020-03-23$74.93$230.6896,900——
2020-03-20$81.60$251.21127,400——
2020-03-19$90.17$277.6094,900——
2020-03-18$87.91$270.6479,800——
2020-03-17$93.43$287.63128,400——
2020-03-16$84.36$259.71127,300——
2020-03-13$85.92$264.51101,300——
2020-03-12$75.66$232.9388,500——
2020-03-11$80.73$248.5467,900——
2020-03-10$85.48$263.1683,000——
2020-03-09$79.26$244.0183,700——
2020-03-06$86.37$265.9055,600——
2020-03-05$86.38$265.9350,100——
2020-03-04$89.20$274.6137,300——
2020-03-03$87.56$269.5658,600——
2020-03-02$88.63$272.8698,900——
2020-02-28$87.32$268.8278,000——
2020-02-27$89.29$274.8937,900——
2020-02-26$92.47$284.6855,500——
2020-02-25$92.69$285.3671,100——
2020-02-24$96.22$296.2250,900——
2020-02-21$98.87$304.3817,800——
2020-02-20$99.65$306.7819,100——
2020-02-19$100.50$305.6427,400——
2020-02-18$99.72$303.2721,100——
2020-02-14$99.72$303.2724,300——
2020-02-13$101.93$309.9928,500——
2020-02-12$100.60$305.9524,500——
2020-02-11$99.92$303.8830,800——
2020-02-10$99.73$303.3024,400——
2020-02-07$98.79$300.4422,400——
2020-02-06$100.20$304.7326,000——
2020-02-05$100.59$305.9235,900——
2020-02-04$98.24$298.7730,000——
2020-02-03$96.90$294.7047,800——
2020-01-31$94.97$288.8347,300——
2020-01-30$97.05$295.1542,500——
2020-01-29$94.63$287.7967,700——
2020-01-28$95.42$290.1988,300——
2020-01-27$99.94$303.9423,200——
2020-01-24$99.96$304.0030,700——
2020-01-23$100.13$304.5245,500——
2020-01-22$100.52$305.7016,400——
2020-01-21$100.81$306.5922,900——
2020-01-17$101.91$309.9320,100——
2020-01-16$102.45$311.5721,900——
2020-01-15$101.49$308.6528,800——
2020-01-14$101.99$310.1835,900——
2020-01-13$101.95$310.0530,800——
2020-01-10$101.08$307.4130,200——
2020-01-09$101.59$308.9626,000——
2020-01-08$102.25$310.9741,000——
2020-01-07$101.05$307.3221,800——
2020-01-06$102.12$310.5746,400——
2020-01-03$101.58$308.9328,100——
2020-01-02$102.43$311.5131,700——