NYSE:PRK | Historical Stock Price | PARK NATIONAL CORP /OH/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-08-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.74$27.70$65.33$154.12$363.56$857.621990-08-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1993

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1993-12-31$34.92$38.1319,184——
1993-12-30$35.15$38.381,323——
1993-12-29$33.56$36.651,103——
1993-12-28$34.47$37.64441——
1993-12-27$34.01$37.145,292——
1993-12-23$33.56$36.655,733——
1993-12-22$34.24$37.391,544——
1993-12-21$33.56$36.655,513——
1993-12-20$33.56$36.65441——
1993-12-17$35.37$38.63882——
1993-12-16$33.56$36.650——
1993-12-15$33.56$36.650——
1993-12-14$33.56$36.650——
1993-12-13$33.56$36.652,867——
1993-12-10$34.07$37.200——
1993-12-09$34.07$37.200——
1993-12-08$34.07$37.20662——
1993-12-07$34.01$37.147,718——
1993-12-06$34.69$37.885,072——
1993-12-03$34.47$37.190——
1993-12-02$34.47$37.190——
1993-12-01$34.47$37.191,985——
1993-11-30$34.47$37.190——
1993-11-29$34.47$37.190——
1993-11-26$34.47$37.190——
1993-11-24$34.47$37.190——
1993-11-23$34.47$37.194,851——
1993-11-22$33.56$36.21441——
1993-11-19$33.56$36.21662——
1993-11-18$33.56$36.211,764——
1993-11-17$34.47$37.190——
1993-11-16$34.47$37.190——
1993-11-15$34.47$37.190——
1993-11-12$34.47$37.190——
1993-11-11$34.47$37.19882——
1993-11-10$35.37$38.17662——
1993-11-09$35.37$38.170——
1993-11-08$35.37$38.17441——
1993-11-05$33.56$36.211,323——
1993-11-04$34.92$37.687,497——
1993-11-03$33.56$36.21441——
1993-11-02$33.79$36.460——
1993-11-01$33.79$36.4611,687——
1993-10-29$34.92$37.68882——
1993-10-28$34.92$37.683,308——
1993-10-27$33.56$36.212,867——
1993-10-26$35.37$38.171,985——
1993-10-25$35.83$38.66221——
1993-10-22$34.01$36.70441——
1993-10-21$35.15$37.92662——
1993-10-20$34.92$37.681,544——
1993-10-19$35.37$38.170——
1993-10-18$35.37$38.173,528——
1993-10-15$34.47$37.191,985——
1993-10-14$34.92$37.6813,230——
1993-10-13$34.92$37.6815,656——
1993-10-12$35.15$37.9210,805——
1993-10-11$35.83$38.660——
1993-10-08$35.83$38.660——
1993-10-07$35.83$38.660——
1993-10-06$35.83$38.66441——
1993-10-05$36.28$39.150——
1993-10-04$36.28$39.150——
1993-10-01$36.28$39.150——
1993-09-30$36.28$39.150——
1993-09-29$36.28$39.150——
1993-09-28$36.28$39.150——
1993-09-27$36.28$39.150——
1993-09-24$36.28$39.150——
1993-09-23$36.28$39.150——
1993-09-22$36.28$39.150——
1993-09-21$36.28$39.151,764——
1993-09-20$36.28$39.150——
1993-09-17$36.28$39.150——
1993-09-16$36.28$39.150——
1993-09-15$36.28$39.152,426——
1993-09-14$36.28$39.154,410——
1993-09-13$36.73$39.640——
1993-09-10$36.73$39.640——
1993-09-09$36.73$39.6410,143——
1993-09-08$37.64$40.62441——
1993-09-07$35.83$38.667,497——
1993-09-03$36.28$39.153,528——
1993-09-02$36.28$39.152,205——
1993-09-01$37.19$40.137,277——
1993-08-31$37.64$40.628,820——
1993-08-30$36.51$39.399,261——
1993-08-27$36.96$39.887,056——
1993-08-26$36.73$39.6410,364——
1993-08-25$36.05$38.906,395——
1993-08-24$35.83$38.660——
1993-08-23$35.83$38.660——
1993-08-20$35.83$38.660——
1993-08-19$35.83$38.66221——
1993-08-18$35.83$38.660——
1993-08-17$35.83$38.66441——
1993-08-16$34.92$37.480——
1993-08-13$34.92$37.48662——
1993-08-12$34.92$37.48221——
1993-08-11$35.83$38.460——
1993-08-10$35.83$38.4626,460——
1993-08-09$34.47$37.000——
1993-08-06$34.47$37.000——
1993-08-05$34.47$37.009,702——
1993-08-04$34.01$36.510——
1993-08-03$34.01$36.510——
1993-08-02$34.01$36.510——
1993-07-30$34.01$36.510——
1993-07-29$34.01$36.510——
1993-07-28$34.01$36.510——
1993-07-27$34.01$36.510——
1993-07-26$34.01$36.51441——
1993-07-23$34.47$37.000——
1993-07-22$34.47$37.000——
1993-07-21$34.47$37.002,426——
1993-07-20$34.47$37.003,087——
1993-07-19$34.47$37.001,985——
1993-07-16$34.69$37.243,969——
1993-07-15$34.47$37.00221——
1993-07-14$34.47$37.00662——
1993-07-13$34.47$37.00662——
1993-07-12$36.28$38.94221——
1993-07-09$34.01$36.51441——
1993-07-08$34.47$37.000——
1993-07-07$34.47$37.000——
1993-07-06$34.47$37.000——
1993-07-02$34.47$37.000——
1993-07-01$34.47$37.00882——
1993-06-30$34.92$37.480——
1993-06-29$34.92$37.480——
1993-06-28$34.92$37.48662——
1993-06-25$35.83$38.46441——
1993-06-24$34.47$37.000——
1993-06-23$34.47$37.000——
1993-06-22$34.47$37.00441——
1993-06-21$35.83$38.461,103——
1993-06-18$34.92$37.480——
1993-06-17$34.92$37.480——
1993-06-16$34.92$37.48882——
1993-06-15$34.69$37.241,544——
1993-06-14$34.01$36.51662——
1993-06-11$34.86$37.420——
1993-06-10$34.86$37.42441——
1993-06-09$35.37$37.970——
1993-06-08$35.37$37.970——
1993-06-07$35.37$37.970——
1993-06-04$35.37$37.970——
1993-06-03$35.37$37.970——
1993-06-02$35.37$37.971,323——
1993-06-01$35.37$37.97221——
1993-05-28$34.69$37.240——
1993-05-27$34.69$37.243,528——
1993-05-26$34.69$37.240——
1993-05-25$34.69$37.243,528——
1993-05-24$34.47$37.000——
1993-05-21$34.47$37.000——
1993-05-20$34.47$37.000——
1993-05-19$34.47$37.00221——
1993-05-18$34.47$37.00221——
1993-05-17$34.47$37.000——
1993-05-14$34.47$36.800——
1993-05-13$34.47$36.80221——
1993-05-12$34.47$36.800——
1993-05-11$34.47$36.80441——
1993-05-10$35.83$38.260——
1993-05-07$35.83$38.260——
1993-05-06$35.83$38.261,764——
1993-05-05$35.37$37.772,205——
1993-05-04$34.92$37.290——
1993-05-03$34.92$37.291,323——
1993-04-30$35.37$37.770——
1993-04-29$35.37$37.770——
1993-04-28$35.37$37.77221——
1993-04-27$35.37$37.77221——
1993-04-26$35.03$37.413,087——
1993-04-23$36.34$38.800——
1993-04-22$36.34$38.805,072——
1993-04-21$36.73$39.220——
1993-04-20$36.73$39.22221——
1993-04-19$36.28$38.740——
1993-04-16$36.28$38.740——
1993-04-15$36.28$38.743,087——
1993-04-14$37.19$39.710——
1993-04-13$37.19$39.71441——
1993-04-12$36.51$38.98441——
1993-04-08$36.28$38.741,764——
1993-04-07$36.73$39.220——
1993-04-06$36.73$39.220——
1993-04-05$36.73$39.22221——
1993-04-02$37.19$39.71221——
1993-04-01$37.19$39.710——
1993-03-31$37.19$39.710——
1993-03-30$37.19$39.710——
1993-03-29$37.19$39.710——
1993-03-26$37.19$39.71221——
1993-03-25$36.39$38.860——
1993-03-24$36.39$38.861,764——
1993-03-23$37.64$40.190——
1993-03-22$37.64$40.19221——
1993-03-19$36.73$39.2210,584——
1993-03-18$36.96$39.470——
1993-03-17$36.96$39.470——
1993-03-16$36.96$39.470——
1993-03-15$36.96$39.470——
1993-03-12$36.96$39.474,631——
1993-03-11$36.62$39.101,103——
1993-03-10$37.64$40.19662——
1993-03-09$36.51$38.980——
1993-03-08$36.51$38.980——
1993-03-05$36.51$38.980——
1993-03-04$36.51$38.980——
1993-03-03$36.51$38.981,323——
1993-03-02$36.45$38.92882——
1993-03-01$36.28$38.742,646——
1993-02-26$37.19$39.712,646——
1993-02-25$36.00$38.440——
1993-02-24$36.00$38.444,410——
1993-02-23$36.73$39.220——
1993-02-22$36.73$39.22221——
1993-02-19$37.19$39.71662——
1993-02-18$36.28$38.740——
1993-02-17$36.28$38.74662——
1993-02-16$36.73$39.22221——
1993-02-12$37.19$39.71441——
1993-02-11$35.37$37.580——
1993-02-10$35.37$37.580——
1993-02-09$35.37$37.58441——
1993-02-08$35.37$37.58221——
1993-02-05$36.73$39.023,749——
1993-02-04$35.37$37.5811,246——
1993-02-03$36.73$39.025,072——
1993-02-02$35.37$37.58662——
1993-02-01$37.19$39.50662——
1993-01-29$36.28$38.54441——
1993-01-28$35.37$37.580——
1993-01-27$35.37$37.588,820——
1993-01-26$36.73$39.023,308——
1993-01-25$36.73$39.0215,215——
1993-01-22$34.92$37.100——
1993-01-21$34.92$37.100——
1993-01-20$34.92$37.10441——
1993-01-19$36.73$39.020——
1993-01-18$36.73$39.020——
1993-01-15$36.73$39.020——
1993-01-14$36.73$39.02441——
1993-01-13$35.37$37.580——
1993-01-12$35.37$37.58221——
1993-01-11$35.37$37.581,103——
1993-01-08$36.73$39.0213,230——
1993-01-07$39.00$41.431,764——
1993-01-06$38.66$41.073,528——
1993-01-05$37.19$39.50441——
1993-01-04$37.30$39.624,190——