Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $85.07 | $201.32 | 15,800 | — | — |
| 2013-12-30 | $84.45 | $199.85 | 15,800 | — | — |
| 2013-12-27 | $85.34 | $201.96 | 11,500 | — | — |
| 2013-12-26 | $84.76 | $200.59 | 18,100 | — | — |
| 2013-12-24 | $84.89 | $200.89 | 9,100 | — | — |
| 2013-12-23 | $84.90 | $200.92 | 22,400 | — | — |
| 2013-12-20 | $84.10 | $199.02 | 69,600 | — | — |
| 2013-12-19 | $81.37 | $192.56 | 21,800 | — | — |
| 2013-12-18 | $82.75 | $195.83 | 28,200 | — | — |
| 2013-12-17 | $81.67 | $193.27 | 10,900 | — | — |
| 2013-12-16 | $82.79 | $195.92 | 15,100 | — | — |
| 2013-12-13 | $81.00 | $191.69 | 12,400 | — | — |
| 2013-12-12 | $81.08 | $191.88 | 23,800 | — | — |
| 2013-12-11 | $80.86 | $191.36 | 27,800 | — | — |
| 2013-12-10 | $81.67 | $193.27 | 27,300 | — | — |
| 2013-12-09 | $82.90 | $196.19 | 24,500 | — | — |
| 2013-12-06 | $83.47 | $197.53 | 28,100 | — | — |
| 2013-12-05 | $82.35 | $194.88 | 16,400 | — | — |
| 2013-12-04 | $82.21 | $194.55 | 21,900 | — | — |
| 2013-12-03 | $82.43 | $195.07 | 19,400 | — | — |
| 2013-12-02 | $83.11 | $196.68 | 18,000 | — | — |
| 2013-11-29 | $84.44 | $199.83 | 13,400 | — | — |
| 2013-11-27 | $84.62 | $200.26 | 22,400 | — | — |
| 2013-11-26 | $83.53 | $197.68 | 104,700 | — | — |
| 2013-11-25 | $82.98 | $196.37 | 26,800 | — | — |
| 2013-11-22 | $82.70 | $195.71 | 25,600 | — | — |
| 2013-11-21 | $82.67 | $195.64 | 52,000 | — | — |
| 2013-11-20 | $80.81 | $191.24 | 23,400 | — | — |
| 2013-11-19 | $81.19 | $189.91 | 27,200 | — | — |
| 2013-11-18 | $80.91 | $189.26 | 27,900 | — | — |
| 2013-11-15 | $80.60 | $188.53 | 19,800 | — | — |
| 2013-11-14 | $80.42 | $188.11 | 9,900 | — | — |
| 2013-11-13 | $80.18 | $187.55 | 20,900 | — | — |
| 2013-11-12 | $79.90 | $186.90 | 8,600 | — | — |
| 2013-11-11 | $80.36 | $187.97 | 7,500 | — | — |
| 2013-11-08 | $81.00 | $189.47 | 42,900 | — | — |
| 2013-11-07 | $79.25 | $185.38 | 19,200 | — | — |
| 2013-11-06 | $79.65 | $186.31 | 13,500 | — | — |
| 2013-11-05 | $79.23 | $185.33 | 16,600 | — | — |
| 2013-11-04 | $79.74 | $186.52 | 26,700 | — | — |
| 2013-11-01 | $79.81 | $186.69 | 35,700 | — | — |
| 2013-10-31 | $79.22 | $185.31 | 20,600 | — | — |
| 2013-10-30 | $80.42 | $188.11 | 20,300 | — | — |
| 2013-10-29 | $80.37 | $188.00 | 47,000 | — | — |
| 2013-10-28 | $81.05 | $189.59 | 18,600 | — | — |
| 2013-10-25 | $80.51 | $188.32 | 18,900 | — | — |
| 2013-10-24 | $81.02 | $189.52 | 15,800 | — | — |
| 2013-10-23 | $80.98 | $189.42 | 13,500 | — | — |
| 2013-10-22 | $81.08 | $189.66 | 14,100 | — | — |
| 2013-10-21 | $80.71 | $188.79 | 13,600 | — | — |
| 2013-10-18 | $81.00 | $189.47 | 31,500 | — | — |
| 2013-10-17 | $80.48 | $188.25 | 23,500 | — | — |
| 2013-10-16 | $80.67 | $188.70 | 17,400 | — | — |
| 2013-10-15 | $80.14 | $187.46 | 16,000 | — | — |
| 2013-10-14 | $81.00 | $189.47 | 23,900 | — | — |
| 2013-10-11 | $80.45 | $188.18 | 33,200 | — | — |
| 2013-10-10 | $79.05 | $184.91 | 8,300 | — | — |
| 2013-10-09 | $76.92 | $179.93 | 15,000 | — | — |
| 2013-10-08 | $76.53 | $179.01 | 29,800 | — | — |
| 2013-10-07 | $77.13 | $180.42 | 16,200 | — | — |
| 2013-10-04 | $78.43 | $183.46 | 12,700 | — | — |
| 2013-10-03 | $78.10 | $182.69 | 22,600 | — | — |
| 2013-10-02 | $79.26 | $185.40 | 29,600 | — | — |
| 2013-10-01 | $79.99 | $187.11 | 18,800 | — | — |
| 2013-09-30 | $79.08 | $184.98 | 29,700 | — | — |
| 2013-09-27 | $79.07 | $184.95 | 5,200 | — | — |
| 2013-09-26 | $79.46 | $185.87 | 9,400 | — | — |
| 2013-09-25 | $79.06 | $184.93 | 23,500 | — | — |
| 2013-09-24 | $78.99 | $184.77 | 29,000 | — | — |
| 2013-09-23 | $78.61 | $183.88 | 36,500 | — | — |
| 2013-09-20 | $78.50 | $183.62 | 187,200 | — | — |
| 2013-09-19 | $78.01 | $182.48 | 29,500 | — | — |
| 2013-09-18 | $79.26 | $185.40 | 39,500 | — | — |
| 2013-09-17 | $79.80 | $186.66 | 20,300 | — | — |
| 2013-09-16 | $79.50 | $185.96 | 17,800 | — | — |
| 2013-09-13 | $79.01 | $184.81 | 9,000 | — | — |
| 2013-09-12 | $78.53 | $183.69 | 12,600 | — | — |
| 2013-09-11 | $79.34 | $185.59 | 17,600 | — | — |
| 2013-09-10 | $80.22 | $187.64 | 34,800 | — | — |
| 2013-09-09 | $78.56 | $183.76 | 17,400 | — | — |
| 2013-09-06 | $78.00 | $182.45 | 16,200 | — | — |
| 2013-09-05 | $78.09 | $182.66 | 10,200 | — | — |
| 2013-09-04 | $77.55 | $181.40 | 35,500 | — | — |
| 2013-09-03 | $76.86 | $179.79 | 39,700 | — | — |
| 2013-08-30 | $76.09 | $177.98 | 40,300 | — | — |
| 2013-08-29 | $77.61 | $181.54 | 19,500 | — | — |
| 2013-08-28 | $76.82 | $179.69 | 25,700 | — | — |
| 2013-08-27 | $77.18 | $180.53 | 34,800 | — | — |
| 2013-08-26 | $79.37 | $185.66 | 26,200 | — | — |
| 2013-08-23 | $79.77 | $186.59 | 10,700 | — | — |
| 2013-08-22 | $79.99 | $187.11 | 8,600 | — | — |
| 2013-08-21 | $79.27 | $185.42 | 26,900 | — | — |
| 2013-08-20 | $81.06 | $187.41 | 13,300 | — | — |
| 2013-08-19 | $79.96 | $184.87 | 27,500 | — | — |
| 2013-08-16 | $80.00 | $184.96 | 31,600 | — | — |
| 2013-08-15 | $79.33 | $183.41 | 56,100 | — | — |
| 2013-08-14 | $80.03 | $185.03 | 16,800 | — | — |
| 2013-08-13 | $80.13 | $185.26 | 29,300 | — | — |
| 2013-08-12 | $80.59 | $186.32 | 19,400 | — | — |
| 2013-08-09 | $80.03 | $185.03 | 36,900 | — | — |
| 2013-08-08 | $80.05 | $185.08 | 29,700 | — | — |
| 2013-08-07 | $79.69 | $184.24 | 33,500 | — | — |
| 2013-08-06 | $79.87 | $184.66 | 24,600 | — | — |
| 2013-08-05 | $80.02 | $185.01 | 17,800 | — | — |
| 2013-08-02 | $79.71 | $184.29 | 13,700 | — | — |
| 2013-08-01 | $80.28 | $185.61 | 29,100 | — | — |
| 2013-07-31 | $78.90 | $182.42 | 27,100 | — | — |
| 2013-07-30 | $78.92 | $182.46 | 30,100 | — | — |
| 2013-07-29 | $78.80 | $182.19 | 45,300 | — | — |
| 2013-07-26 | $79.51 | $183.83 | 35,200 | — | — |
| 2013-07-25 | $80.01 | $184.98 | 37,400 | — | — |
| 2013-07-24 | $80.00 | $184.96 | 23,200 | — | — |
| 2013-07-23 | $79.44 | $183.67 | 29,500 | — | — |
| 2013-07-22 | $78.40 | $181.26 | 18,200 | — | — |
| 2013-07-19 | $77.76 | $179.78 | 26,200 | — | — |
| 2013-07-18 | $77.08 | $178.21 | 16,500 | — | — |
| 2013-07-17 | $76.11 | $175.97 | 16,400 | — | — |
| 2013-07-16 | $75.60 | $174.79 | 15,100 | — | — |
| 2013-07-15 | $75.70 | $175.02 | 16,000 | — | — |
| 2013-07-12 | $74.99 | $173.38 | 16,300 | — | — |
| 2013-07-11 | $75.15 | $173.75 | 53,200 | — | — |
| 2013-07-10 | $76.25 | $176.29 | 27,300 | — | — |
| 2013-07-09 | $76.21 | $176.20 | 56,100 | — | — |
| 2013-07-08 | $75.00 | $173.40 | 79,400 | — | — |
| 2013-07-05 | $73.03 | $168.85 | 117,300 | — | — |
| 2013-07-03 | $71.83 | $166.07 | 9,200 | — | — |
| 2013-07-02 | $71.19 | $164.59 | 24,900 | — | — |
| 2013-07-01 | $70.75 | $163.57 | 21,500 | — | — |
| 2013-06-28 | $68.79 | $159.04 | 58,100 | — | — |
| 2013-06-27 | $69.80 | $161.38 | 23,600 | — | — |
| 2013-06-26 | $69.50 | $160.68 | 22,900 | — | — |
| 2013-06-25 | $70.23 | $162.37 | 35,800 | — | — |
| 2013-06-24 | $68.05 | $157.33 | 28,000 | — | — |
| 2013-06-21 | $68.60 | $158.60 | 155,000 | — | — |
| 2013-06-20 | $68.97 | $159.46 | 36,700 | — | — |
| 2013-06-19 | $69.35 | $160.34 | 20,300 | — | — |
| 2013-06-18 | $69.70 | $161.15 | 21,300 | — | — |
| 2013-06-17 | $69.04 | $159.62 | 21,700 | — | — |
| 2013-06-14 | $69.36 | $160.36 | 11,800 | — | — |
| 2013-06-13 | $70.48 | $162.95 | 22,300 | — | — |
| 2013-06-12 | $69.25 | $160.11 | 13,600 | — | — |
| 2013-06-11 | $69.83 | $161.45 | 13,000 | — | — |
| 2013-06-10 | $70.25 | $162.42 | 13,000 | — | — |
| 2013-06-07 | $69.45 | $160.57 | 21,300 | — | — |
| 2013-06-06 | $69.63 | $160.98 | 21,200 | — | — |
| 2013-06-05 | $68.98 | $159.48 | 18,800 | — | — |
| 2013-06-04 | $69.57 | $160.85 | 18,500 | — | — |
| 2013-06-03 | $70.88 | $163.87 | 45,700 | — | — |
| 2013-05-31 | $69.08 | $159.71 | 15,800 | — | — |
| 2013-05-30 | $70.01 | $161.86 | 12,800 | — | — |
| 2013-05-29 | $69.07 | $159.69 | 19,300 | — | — |
| 2013-05-28 | $70.06 | $161.98 | 27,400 | — | — |
| 2013-05-24 | $69.83 | $161.45 | 10,500 | — | — |
| 2013-05-23 | $69.61 | $160.94 | 14,400 | — | — |
| 2013-05-22 | $69.19 | $159.97 | 27,700 | — | — |
| 2013-05-21 | $70.76 | $163.60 | 15,000 | — | — |
| 2013-05-20 | $71.00 | $164.15 | 18,200 | — | — |
| 2013-05-17 | $71.58 | $163.32 | 32,700 | — | — |
| 2013-05-16 | $71.60 | $163.37 | 17,900 | — | — |
| 2013-05-15 | $71.12 | $162.27 | 22,800 | — | — |
| 2013-05-14 | $70.91 | $161.79 | 17,000 | — | — |
| 2013-05-13 | $70.11 | $159.97 | 10,300 | — | — |
| 2013-05-10 | $69.63 | $158.87 | 6,400 | — | — |
| 2013-05-09 | $69.50 | $158.57 | 12,000 | — | — |
| 2013-05-08 | $69.80 | $159.26 | 22,900 | — | — |
| 2013-05-07 | $70.24 | $160.26 | 18,900 | — | — |
| 2013-05-06 | $69.00 | $157.43 | 33,400 | — | — |
| 2013-05-03 | $68.24 | $155.70 | 21,300 | — | — |
| 2013-05-02 | $67.30 | $153.55 | 13,300 | — | — |
| 2013-05-01 | $66.01 | $150.61 | 40,100 | — | — |
| 2013-04-30 | $68.38 | $156.02 | 24,400 | — | — |
| 2013-04-29 | $68.01 | $155.17 | 8,800 | — | — |
| 2013-04-26 | $67.62 | $154.28 | 11,500 | — | — |
| 2013-04-25 | $68.30 | $155.84 | 11,700 | — | — |
| 2013-04-24 | $68.20 | $155.61 | 11,600 | — | — |
| 2013-04-23 | $68.40 | $156.06 | 16,900 | — | — |
| 2013-04-22 | $66.77 | $152.35 | 16,000 | — | — |
| 2013-04-19 | $67.41 | $153.81 | 16,600 | — | — |
| 2013-04-18 | $66.00 | $150.59 | 9,800 | — | — |
| 2013-04-17 | $66.20 | $151.04 | 23,300 | — | — |
| 2013-04-16 | $67.55 | $154.12 | 19,400 | — | — |
| 2013-04-15 | $67.00 | $152.87 | 38,900 | — | — |
| 2013-04-12 | $68.37 | $156.00 | 21,900 | — | — |
| 2013-04-11 | $68.25 | $155.72 | 7,700 | — | — |
| 2013-04-10 | $68.84 | $157.07 | 15,400 | — | — |
| 2013-04-09 | $67.16 | $153.24 | 18,500 | — | — |
| 2013-04-08 | $67.97 | $155.08 | 16,700 | — | — |
| 2013-04-05 | $67.80 | $154.70 | 13,900 | — | — |
| 2013-04-04 | $68.12 | $155.43 | 9,000 | — | — |
| 2013-04-03 | $67.46 | $153.92 | 23,700 | — | — |
| 2013-04-02 | $68.16 | $155.52 | 23,300 | — | — |
| 2013-04-01 | $69.13 | $157.73 | 26,300 | — | — |
| 2013-03-28 | $69.79 | $159.24 | 19,700 | — | — |
| 2013-03-27 | $69.93 | $159.56 | 12,500 | — | — |
| 2013-03-26 | $70.00 | $159.71 | 30,300 | — | — |
| 2013-03-25 | $69.64 | $158.89 | 58,500 | — | — |
| 2013-03-22 | $68.90 | $157.21 | 26,400 | — | — |
| 2013-03-21 | $68.22 | $155.65 | 22,400 | — | — |
| 2013-03-20 | $68.35 | $155.95 | 13,600 | — | — |
| 2013-03-19 | $68.33 | $155.90 | 20,000 | — | — |
| 2013-03-18 | $68.49 | $156.27 | 27,900 | — | — |
| 2013-03-15 | $69.70 | $159.03 | 97,400 | — | — |
| 2013-03-14 | $67.39 | $153.76 | 23,100 | — | — |
| 2013-03-13 | $67.00 | $152.87 | 15,300 | — | — |
| 2013-03-12 | $67.03 | $152.94 | 24,300 | — | — |
| 2013-03-11 | $67.00 | $152.87 | 20,900 | — | — |
| 2013-03-08 | $66.99 | $152.85 | 28,300 | — | — |
| 2013-03-07 | $66.95 | $152.76 | 23,900 | — | — |
| 2013-03-06 | $66.23 | $151.11 | 14,400 | — | — |
| 2013-03-05 | $65.82 | $150.18 | 36,600 | — | — |
| 2013-03-04 | $65.72 | $149.95 | 18,900 | — | — |
| 2013-03-01 | $66.33 | $151.34 | 26,000 | — | — |
| 2013-02-28 | $65.98 | $150.54 | 31,900 | — | — |
| 2013-02-27 | $66.15 | $150.93 | 25,000 | — | — |
| 2013-02-26 | $66.38 | $151.46 | 17,000 | — | — |
| 2013-02-25 | $66.07 | $150.75 | 25,500 | — | — |
| 2013-02-22 | $67.33 | $153.62 | 28,000 | — | — |
| 2013-02-21 | $67.19 | $153.30 | 26,200 | — | — |
| 2013-02-20 | $66.92 | $152.69 | 30,600 | — | — |
| 2013-02-19 | $68.84 | $154.92 | 42,300 | — | — |
| 2013-02-15 | $68.03 | $153.10 | 35,200 | — | — |
| 2013-02-14 | $68.03 | $153.10 | 40,600 | — | — |
| 2013-02-13 | $67.40 | $151.68 | 14,400 | — | — |
| 2013-02-12 | $66.95 | $150.67 | 21,800 | — | — |
| 2013-02-11 | $66.42 | $149.48 | 7,700 | — | — |
| 2013-02-08 | $66.08 | $148.71 | 12,300 | — | — |
| 2013-02-07 | $65.81 | $148.10 | 13,700 | — | — |
| 2013-02-06 | $65.81 | $148.10 | 8,500 | — | — |
| 2013-02-05 | $65.90 | $148.31 | 17,600 | — | — |
| 2013-02-04 | $65.50 | $147.41 | 17,200 | — | — |
| 2013-02-01 | $65.97 | $148.46 | 25,500 | — | — |
| 2013-01-31 | $65.45 | $147.29 | 19,500 | — | — |
| 2013-01-30 | $65.15 | $146.62 | 19,500 | — | — |
| 2013-01-29 | $65.63 | $147.70 | 25,800 | — | — |
| 2013-01-28 | $65.98 | $148.49 | 21,900 | — | — |
| 2013-01-25 | $65.69 | $147.83 | 15,400 | — | — |
| 2013-01-24 | $65.94 | $148.40 | 13,200 | — | — |
| 2013-01-23 | $65.85 | $148.19 | 12,700 | — | — |
| 2013-01-22 | $66.26 | $149.12 | 19,700 | — | — |
| 2013-01-18 | $65.58 | $147.59 | 18,300 | — | — |
| 2013-01-17 | $65.89 | $148.28 | 17,300 | — | — |
| 2013-01-16 | $65.37 | $147.11 | 17,300 | — | — |
| 2013-01-15 | $65.76 | $147.99 | 17,500 | — | — |
| 2013-01-14 | $65.90 | $148.31 | 8,200 | — | — |
| 2013-01-11 | $65.62 | $147.68 | 17,100 | — | — |
| 2013-01-10 | $65.92 | $148.35 | 12,700 | — | — |
| 2013-01-09 | $65.95 | $148.42 | 11,800 | — | — |
| 2013-01-08 | $66.17 | $148.91 | 15,500 | — | — |
| 2013-01-07 | $65.81 | $148.10 | 13,200 | — | — |
| 2013-01-04 | $66.48 | $149.61 | 15,400 | — | — |
| 2013-01-03 | $65.98 | $148.49 | 32,200 | — | — |
| 2013-01-02 | $66.35 | $149.32 | 68,900 | — | — |