Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $94.10 | $131.61 | 7,560 | — | — |
| 2002-12-30 | $92.77 | $129.76 | 4,095 | — | — |
| 2002-12-27 | $92.40 | $129.24 | 5,040 | — | — |
| 2002-12-26 | $93.52 | $130.81 | 5,460 | — | — |
| 2002-12-24 | $93.33 | $130.54 | 3,045 | — | — |
| 2002-12-23 | $94.52 | $132.21 | 8,190 | — | — |
| 2002-12-20 | $94.28 | $131.86 | 9,030 | — | — |
| 2002-12-19 | $93.53 | $130.82 | 8,400 | — | — |
| 2002-12-18 | $94.05 | $131.54 | 9,555 | — | — |
| 2002-12-17 | $94.38 | $130.90 | 4,830 | — | — |
| 2002-12-16 | $94.10 | $130.50 | 5,250 | — | — |
| 2002-12-13 | $93.57 | $129.78 | 1,680 | — | — |
| 2002-12-12 | $92.71 | $128.59 | 3,570 | — | — |
| 2002-12-11 | $93.19 | $129.25 | 10,920 | — | — |
| 2002-12-10 | $92.48 | $128.26 | 3,045 | — | — |
| 2002-12-09 | $92.86 | $128.79 | 5,775 | — | — |
| 2002-12-06 | $94.05 | $130.44 | 6,615 | — | — |
| 2002-12-05 | $92.67 | $128.52 | 12,075 | — | — |
| 2002-12-04 | $93.10 | $129.13 | 26,040 | — | — |
| 2002-12-03 | $94.29 | $130.77 | 39,270 | — | — |
| 2002-12-02 | $93.76 | $130.04 | 23,940 | — | — |
| 2002-11-29 | $92.57 | $128.39 | 4,725 | — | — |
| 2002-11-27 | $92.14 | $127.80 | 2,730 | — | — |
| 2002-11-26 | $92.39 | $128.14 | 4,095 | — | — |
| 2002-11-25 | $92.36 | $128.10 | 9,555 | — | — |
| 2002-11-22 | $92.73 | $128.62 | 19,320 | — | — |
| 2002-11-21 | $93.19 | $129.25 | 63,840 | — | — |
| 2002-11-20 | $90.57 | $125.62 | 31,185 | — | — |
| 2002-11-19 | $89.14 | $123.64 | 21,840 | — | — |
| 2002-11-18 | $87.38 | $121.19 | 19,845 | — | — |
| 2002-11-15 | $86.14 | $119.48 | 11,025 | — | — |
| 2002-11-14 | $85.95 | $119.21 | 8,820 | — | — |
| 2002-11-13 | $85.58 | $118.70 | 630 | — | — |
| 2002-11-12 | $85.94 | $119.20 | 12,495 | — | — |
| 2002-11-11 | $85.71 | $118.88 | 5,145 | — | — |
| 2002-11-08 | $86.19 | $119.54 | 3,150 | — | — |
| 2002-11-07 | $86.76 | $120.33 | 8,400 | — | — |
| 2002-11-06 | $87.53 | $121.40 | 4,935 | — | — |
| 2002-11-05 | $88.62 | $122.91 | 17,325 | — | — |
| 2002-11-04 | $88.76 | $123.11 | 18,900 | — | — |
| 2002-11-01 | $84.10 | $116.64 | 234,780 | — | — |
| 2002-10-31 | $85.24 | $118.22 | 3,360 | — | — |
| 2002-10-30 | $84.82 | $117.64 | 2,520 | — | — |
| 2002-10-29 | $84.21 | $116.79 | 3,885 | — | — |
| 2002-10-28 | $84.76 | $117.56 | 22,680 | — | — |
| 2002-10-25 | $84.71 | $117.49 | 28,350 | — | — |
| 2002-10-24 | $84.81 | $117.63 | 9,345 | — | — |
| 2002-10-23 | $86.19 | $119.54 | 1,785 | — | — |
| 2002-10-22 | $86.41 | $119.85 | 19,110 | — | — |
| 2002-10-21 | $86.95 | $120.60 | 4,620 | — | — |
| 2002-10-18 | $87.63 | $121.54 | 1,470 | — | — |
| 2002-10-17 | $87.86 | $121.85 | 14,805 | — | — |
| 2002-10-16 | $88.24 | $122.38 | 7,245 | — | — |
| 2002-10-15 | $87.48 | $121.32 | 5,040 | — | — |
| 2002-10-14 | $87.81 | $121.79 | 2,415 | — | — |
| 2002-10-11 | $87.52 | $121.39 | 5,775 | — | — |
| 2002-10-10 | $86.05 | $119.34 | 9,030 | — | — |
| 2002-10-09 | $85.48 | $118.55 | 12,705 | — | — |
| 2002-10-08 | $86.95 | $120.60 | 11,550 | — | — |
| 2002-10-07 | $87.35 | $121.15 | 3,675 | — | — |
| 2002-10-04 | $88.10 | $122.18 | 3,045 | — | — |
| 2002-10-03 | $89.71 | $124.43 | 5,565 | — | — |
| 2002-10-02 | $89.24 | $123.77 | 2,625 | — | — |
| 2002-10-01 | $89.52 | $124.16 | 3,465 | — | — |
| 2002-09-30 | $89.24 | $123.77 | 7,980 | — | — |
| 2002-09-27 | $88.10 | $122.18 | 1,365 | — | — |
| 2002-09-26 | $87.76 | $121.72 | 3,255 | — | — |
| 2002-09-25 | $87.95 | $121.99 | 2,940 | — | — |
| 2002-09-24 | $87.62 | $121.52 | 3,150 | — | — |
| 2002-09-23 | $88.81 | $123.17 | 7,770 | — | — |
| 2002-09-20 | $87.63 | $121.54 | 8,295 | — | — |
| 2002-09-19 | $89.90 | $124.69 | 2,730 | — | — |
| 2002-09-18 | $90.71 | $125.82 | 1,890 | — | — |
| 2002-09-17 | $91.67 | $127.14 | 1,890 | — | — |
| 2002-09-16 | $91.72 | $127.22 | 4,200 | — | — |
| 2002-09-13 | $91.81 | $127.33 | 9,450 | — | — |
| 2002-09-12 | $91.49 | $126.89 | 3,255 | — | — |
| 2002-09-11 | $91.19 | $126.48 | 3,780 | — | — |
| 2002-09-10 | $91.43 | $126.81 | 1,995 | — | — |
| 2002-09-09 | $91.74 | $127.24 | 3,045 | — | — |
| 2002-09-06 | $91.90 | $127.47 | 4,200 | — | — |
| 2002-09-05 | $92.38 | $128.13 | 6,930 | — | — |
| 2002-09-04 | $91.92 | $127.49 | 7,770 | — | — |
| 2002-09-03 | $91.71 | $127.20 | 4,410 | — | — |
| 2002-08-30 | $92.38 | $128.13 | 4,095 | — | — |
| 2002-08-29 | $93.06 | $129.07 | 3,990 | — | — |
| 2002-08-28 | $91.80 | $127.32 | 3,360 | — | — |
| 2002-08-27 | $91.38 | $126.74 | 4,830 | — | — |
| 2002-08-26 | $91.32 | $126.66 | 2,835 | — | — |
| 2002-08-23 | $92.14 | $127.80 | 2,205 | — | — |
| 2002-08-22 | $92.62 | $128.46 | 2,520 | — | — |
| 2002-08-21 | $92.29 | $128.00 | 1,995 | — | — |
| 2002-08-20 | $92.10 | $126.73 | 1,575 | — | — |
| 2002-08-19 | $91.62 | $126.07 | 5,250 | — | — |
| 2002-08-16 | $91.25 | $125.56 | 210 | — | — |
| 2002-08-15 | $91.24 | $125.55 | 4,095 | — | — |
| 2002-08-14 | $90.88 | $125.05 | 4,095 | — | — |
| 2002-08-13 | $90.00 | $123.84 | 1,995 | — | — |
| 2002-08-12 | $90.52 | $124.56 | 1,995 | — | — |
| 2002-08-09 | $89.76 | $123.52 | 4,410 | — | — |
| 2002-08-08 | $90.71 | $124.83 | 10,185 | — | — |
| 2002-08-07 | $90.33 | $124.30 | 7,770 | — | — |
| 2002-08-06 | $90.95 | $125.15 | 6,615 | — | — |
| 2002-08-05 | $91.76 | $126.27 | 4,935 | — | — |
| 2002-08-02 | $91.94 | $126.52 | 7,665 | — | — |
| 2002-08-01 | $92.38 | $127.12 | 8,190 | — | — |
| 2002-07-31 | $92.14 | $126.79 | 9,345 | — | — |
| 2002-07-30 | $91.33 | $125.68 | 6,090 | — | — |
| 2002-07-29 | $90.48 | $124.50 | 9,240 | — | — |
| 2002-07-26 | $89.52 | $123.19 | 5,250 | — | — |
| 2002-07-25 | $86.43 | $118.93 | 3,045 | — | — |
| 2002-07-24 | $86.10 | $118.47 | 5,775 | — | — |
| 2002-07-23 | $86.40 | $118.89 | 33,600 | — | — |
| 2002-07-22 | $86.67 | $119.26 | 14,280 | — | — |
| 2002-07-19 | $85.95 | $118.27 | 16,695 | — | — |
| 2002-07-18 | $82.91 | $114.09 | 8,505 | — | — |
| 2002-07-17 | $82.67 | $113.75 | 6,510 | — | — |
| 2002-07-16 | $83.67 | $115.13 | 5,250 | — | — |
| 2002-07-15 | $84.34 | $116.06 | 14,595 | — | — |
| 2002-07-12 | $84.76 | $116.64 | 11,760 | — | — |
| 2002-07-11 | $84.29 | $115.98 | 17,010 | — | — |
| 2002-07-10 | $81.38 | $111.98 | 13,125 | — | — |
| 2002-07-09 | $80.01 | $110.10 | 18,480 | — | — |
| 2002-07-08 | $84.00 | $115.59 | 9,450 | — | — |
| 2002-07-05 | $86.19 | $118.60 | 1,575 | — | — |
| 2002-07-03 | $85.24 | $117.29 | 11,865 | — | — |
| 2002-07-02 | $85.48 | $117.62 | 13,755 | — | — |
| 2002-07-01 | $83.95 | $115.52 | 56,280 | — | — |
| 2002-06-28 | $81.90 | $112.70 | 164,640 | — | — |
| 2002-06-27 | $82.62 | $113.69 | 54,705 | — | — |
| 2002-06-26 | $82.57 | $113.62 | 29,190 | — | — |
| 2002-06-25 | $82.66 | $113.74 | 36,645 | — | — |
| 2002-06-24 | $83.14 | $114.41 | 32,235 | — | — |
| 2002-06-21 | $85.81 | $118.08 | 18,480 | — | — |
| 2002-06-20 | $85.95 | $118.27 | 17,640 | — | — |
| 2002-06-19 | $87.38 | $120.24 | 10,605 | — | — |
| 2002-06-18 | $88.57 | $121.88 | 6,300 | — | — |
| 2002-06-17 | $89.76 | $123.52 | 7,770 | — | — |
| 2002-06-14 | $90.24 | $124.17 | 14,700 | — | — |
| 2002-06-13 | $90.48 | $124.50 | 6,405 | — | — |
| 2002-06-12 | $92.14 | $126.79 | 19,110 | — | — |
| 2002-06-11 | $89.05 | $122.53 | 14,805 | — | — |
| 2002-06-10 | $87.38 | $120.24 | 3,885 | — | — |
| 2002-06-07 | $88.81 | $122.21 | 8,085 | — | — |
| 2002-06-06 | $87.76 | $120.76 | 8,610 | — | — |
| 2002-06-05 | $88.29 | $121.48 | 7,245 | — | — |
| 2002-06-04 | $88.56 | $121.86 | 6,405 | — | — |
| 2002-06-03 | $88.33 | $121.55 | 10,185 | — | — |
| 2002-05-31 | $90.01 | $123.86 | 5,460 | — | — |
| 2002-05-30 | $89.33 | $122.93 | 11,130 | — | — |
| 2002-05-29 | $89.59 | $123.28 | 16,590 | — | — |
| 2002-05-28 | $91.43 | $125.81 | 13,860 | — | — |
| 2002-05-24 | $91.90 | $126.46 | 3,360 | — | — |
| 2002-05-23 | $92.62 | $127.45 | 9,555 | — | — |
| 2002-05-22 | $92.18 | $126.84 | 14,490 | — | — |
| 2002-05-21 | $94.05 | $128.42 | 6,405 | — | — |
| 2002-05-20 | $95.01 | $129.73 | 3,570 | — | — |
| 2002-05-17 | $96.43 | $131.67 | 4,725 | — | — |
| 2002-05-16 | $97.24 | $132.77 | 7,770 | — | — |
| 2002-05-15 | $97.14 | $132.64 | 7,665 | — | — |
| 2002-05-14 | $97.05 | $132.51 | 15,960 | — | — |
| 2002-05-13 | $95.43 | $130.30 | 4,410 | — | — |
| 2002-05-10 | $93.24 | $127.31 | 14,175 | — | — |
| 2002-05-09 | $94.29 | $128.74 | 3,675 | — | — |
| 2002-05-08 | $96.19 | $131.34 | 3,360 | — | — |
| 2002-05-07 | $95.26 | $130.07 | 4,935 | — | — |
| 2002-05-06 | $95.24 | $130.04 | 5,355 | — | — |
| 2002-05-03 | $96.43 | $131.67 | 11,865 | — | — |
| 2002-05-02 | $96.19 | $131.34 | 9,030 | — | — |
| 2002-05-01 | $95.43 | $130.30 | 11,655 | — | — |
| 2002-04-30 | $95.95 | $131.02 | 8,925 | — | — |
| 2002-04-29 | $93.78 | $128.05 | 5,880 | — | — |
| 2002-04-26 | $93.81 | $128.09 | 4,830 | — | — |
| 2002-04-25 | $94.00 | $128.35 | 4,620 | — | — |
| 2002-04-24 | $94.29 | $128.74 | 3,675 | — | — |
| 2002-04-23 | $94.90 | $129.59 | 1,995 | — | — |
| 2002-04-22 | $95.00 | $129.72 | 7,140 | — | — |
| 2002-04-19 | $94.86 | $129.52 | 12,390 | — | — |
| 2002-04-18 | $96.16 | $131.30 | 8,610 | — | — |
| 2002-04-17 | $95.10 | $129.85 | 6,720 | — | — |
| 2002-04-16 | $95.24 | $130.04 | 16,485 | — | — |
| 2002-04-15 | $94.29 | $128.74 | 3,360 | — | — |
| 2002-04-12 | $95.24 | $130.04 | 16,905 | — | — |
| 2002-04-11 | $93.81 | $128.09 | 7,245 | — | — |
| 2002-04-10 | $95.19 | $129.98 | 4,410 | — | — |
| 2002-04-09 | $94.05 | $128.42 | 4,305 | — | — |
| 2002-04-08 | $94.48 | $129.00 | 5,565 | — | — |
| 2002-04-05 | $94.10 | $128.48 | 3,780 | — | — |
| 2002-04-04 | $94.19 | $128.61 | 3,570 | — | — |
| 2002-04-03 | $92.48 | $126.27 | 945 | — | — |
| 2002-04-02 | $92.38 | $126.14 | 3,360 | — | — |
| 2002-04-01 | $92.86 | $126.79 | 3,360 | — | — |
| 2002-03-28 | $94.05 | $128.42 | 13,335 | — | — |
| 2002-03-27 | $94.29 | $128.74 | 8,505 | — | — |
| 2002-03-26 | $93.43 | $127.57 | 3,150 | — | — |
| 2002-03-25 | $92.76 | $126.66 | 5,775 | — | — |
| 2002-03-22 | $93.33 | $127.44 | 6,720 | — | — |
| 2002-03-21 | $94.29 | $128.74 | 5,985 | — | — |
| 2002-03-20 | $92.86 | $126.79 | 2,625 | — | — |
| 2002-03-19 | $93.10 | $127.12 | 13,860 | — | — |
| 2002-03-18 | $93.33 | $127.44 | 7,455 | — | — |
| 2002-03-15 | $92.33 | $126.08 | 11,235 | — | — |
| 2002-03-14 | $92.05 | $125.69 | 1,260 | — | — |
| 2002-03-13 | $92.14 | $125.82 | 2,205 | — | — |
| 2002-03-12 | $93.43 | $127.57 | 9,030 | — | — |
| 2002-03-11 | $93.38 | $127.51 | 4,515 | — | — |
| 2002-03-08 | $93.05 | $127.05 | 8,610 | — | — |
| 2002-03-07 | $93.21 | $127.27 | 3,150 | — | — |
| 2002-03-06 | $93.33 | $127.44 | 8,085 | — | — |
| 2002-03-05 | $93.29 | $127.38 | 7,665 | — | — |
| 2002-03-04 | $93.52 | $127.70 | 12,075 | — | — |
| 2002-03-01 | $93.05 | $127.05 | 9,450 | — | — |
| 2002-02-28 | $92.45 | $126.23 | 5,985 | — | — |
| 2002-02-27 | $92.26 | $125.97 | 6,090 | — | — |
| 2002-02-26 | $92.33 | $126.08 | 12,390 | — | — |
| 2002-02-25 | $91.19 | $124.52 | 7,875 | — | — |
| 2002-02-22 | $90.71 | $123.87 | 19,005 | — | — |
| 2002-02-21 | $87.81 | $119.90 | 8,295 | — | — |
| 2002-02-20 | $88.38 | $120.68 | 2,415 | — | — |
| 2002-02-19 | $87.63 | $118.66 | 3,570 | — | — |
| 2002-02-15 | $89.29 | $120.91 | 7,665 | — | — |
| 2002-02-14 | $89.05 | $120.59 | 3,675 | — | — |
| 2002-02-13 | $88.81 | $120.26 | 5,250 | — | — |
| 2002-02-12 | $87.00 | $117.81 | 3,150 | — | — |
| 2002-02-11 | $86.67 | $117.36 | 3,150 | — | — |
| 2002-02-08 | $86.24 | $116.78 | 1,995 | — | — |
| 2002-02-07 | $85.44 | $115.70 | 4,410 | — | — |
| 2002-02-06 | $85.48 | $115.75 | 15,015 | — | — |
| 2002-02-05 | $86.38 | $116.97 | 5,040 | — | — |
| 2002-02-04 | $86.14 | $116.65 | 7,770 | — | — |
| 2002-02-01 | $87.14 | $118.01 | 2,835 | — | — |
| 2002-01-31 | $89.29 | $120.91 | 8,610 | — | — |
| 2002-01-30 | $88.57 | $119.94 | 6,405 | — | — |
| 2002-01-29 | $87.00 | $117.81 | 8,715 | — | — |
| 2002-01-28 | $87.38 | $118.33 | 2,835 | — | — |
| 2002-01-25 | $86.92 | $117.71 | 630 | — | — |
| 2002-01-24 | $87.43 | $118.39 | 6,510 | — | — |
| 2002-01-23 | $86.43 | $117.04 | 3,150 | — | — |
| 2002-01-22 | $85.24 | $115.43 | 8,610 | — | — |
| 2002-01-18 | $85.29 | $115.49 | 5,460 | — | — |
| 2002-01-17 | $86.67 | $117.36 | 10,185 | — | — |
| 2002-01-16 | $85.48 | $115.75 | 9,660 | — | — |
| 2002-01-15 | $86.48 | $117.10 | 11,340 | — | — |
| 2002-01-14 | $85.71 | $116.07 | 40,005 | — | — |
| 2002-01-11 | $89.65 | $121.40 | 3,675 | — | — |
| 2002-01-10 | $89.76 | $121.55 | 4,725 | — | — |
| 2002-01-09 | $90.67 | $122.78 | 1,680 | — | — |
| 2002-01-08 | $90.71 | $122.84 | 8,295 | — | — |
| 2002-01-07 | $90.48 | $122.52 | 6,195 | — | — |
| 2002-01-04 | $93.81 | $127.03 | 7,980 | — | — |
| 2002-01-03 | $92.00 | $124.58 | 5,775 | — | — |
| 2002-01-02 | $89.29 | $120.91 | 12,600 | — | — |