NYSE:PRK | Historical Stock Price | PARK NATIONAL CORP /OH/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-08-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.74$27.70$65.33$154.12$363.56$857.621990-08-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$91.43$116.36630——
1999-12-30$90.54$115.221,155——
1999-12-29$91.43$116.36525——
1999-12-28$90.95$115.754,410——
1999-12-27$92.38$117.572,205——
1999-12-23$92.86$118.173,360——
1999-12-22$97.02$123.483,465——
1999-12-21$97.14$123.633,465——
1999-12-20$107.14$135.57420——
1999-12-17$106.19$134.365,355——
1999-12-16$109.40$138.431,785——
1999-12-15$108.33$137.072,520——
1999-12-14$110.48$139.783,675——
1999-12-13$105.48$133.462,940——
1999-12-10$103.81$131.353,150——
1999-12-09$101.01$127.811,995——
1999-12-08$103.81$131.352,100——
1999-12-07$103.27$130.671,890——
1999-12-06$97.62$123.521,785——
1999-12-03$98.04$124.044,830——
1999-12-02$98.10$124.12735——
1999-12-01$98.21$124.27210——
1999-11-30$97.28$123.09772——
1999-11-29$95.69$121.083,528——
1999-11-26$97.51$123.37221——
1999-11-24$98.19$124.231,654——
1999-11-23$97.05$122.801,213——
1999-11-22$98.87$125.092,205——
1999-11-19$94.33$119.36110——
1999-11-18$95.01$120.222,756——
1999-11-17$92.06$116.49551——
1999-11-16$91.21$115.41992——
1999-11-15$91.61$115.911,874——
1999-11-12$90.70$114.77221——
1999-11-11$91.61$115.912,095——
1999-11-10$90.48$114.481,654——
1999-11-09$91.38$115.631,433——
1999-11-08$89.80$113.621,654——
1999-11-05$90.25$114.191,433——
1999-11-04$90.48$114.480——
1999-11-03$90.48$114.48551——
1999-11-02$90.70$114.772,536——
1999-11-01$92.52$117.061,985——
1999-10-29$89.80$113.622,205——
1999-10-28$91.84$116.20882——
1999-10-27$92.91$117.561,654——
1999-10-26$90.70$114.772,315——
1999-10-25$92.46$116.993,087——
1999-10-22$90.48$114.48992——
1999-10-21$87.98$111.32331——
1999-10-20$86.85$109.891,874——
1999-10-19$87.98$111.320——
1999-10-18$87.98$111.321,433——
1999-10-15$89.34$113.042,646——
1999-10-14$87.53$110.75551——
1999-10-13$87.98$111.321,213——
1999-10-12$88.44$111.901,213——
1999-10-11$89.80$113.62221——
1999-10-08$90.70$114.77221——
1999-10-07$90.70$114.771,103——
1999-10-06$92.29$116.771,544——
1999-10-05$91.16$115.342,315——
1999-10-04$91.61$115.911,874——
1999-10-01$93.88$118.783,308——
1999-09-30$91.61$115.9141,454——
1999-09-29$89.57$113.332,646——
1999-09-28$88.21$111.61331——
1999-09-27$88.89$112.472,095——
1999-09-24$87.07$110.18772——
1999-09-23$86.39$109.31331——
1999-09-22$86.85$109.89992——
1999-09-21$86.62$109.601,544——
1999-09-20$87.07$110.18992——
1999-09-17$86.62$109.603,969——
1999-09-16$86.96$110.033,087——
1999-09-15$87.98$111.321,103——
1999-09-14$88.66$112.181,103——
1999-09-13$89.34$113.04882——
1999-09-10$88.66$112.187,056——
1999-09-09$89.57$113.33882——
1999-09-08$89.68$113.472,095——
1999-09-07$88.89$112.471,433——
1999-09-03$88.78$112.331,213——
1999-09-02$87.98$111.322,205——
1999-09-01$87.98$111.321,103——
1999-08-31$87.07$110.181,433——
1999-08-30$86.62$109.602,756——
1999-08-27$88.89$112.471,103——
1999-08-26$89.80$113.62772——
1999-08-25$89.80$113.621,764——
1999-08-24$90.36$113.65331——
1999-08-23$89.80$112.931,433——
1999-08-20$90.65$114.002,977——
1999-08-19$88.89$111.791,103——
1999-08-18$89.80$112.9310,474——
1999-08-17$89.80$112.931,103——
1999-08-16$90.70$114.074,079——
1999-08-13$90.25$113.501,654——
1999-08-12$89.34$112.361,323——
1999-08-11$89.80$112.93662——
1999-08-10$89.80$112.936,064——
1999-08-09$90.02$113.223,087——
1999-08-06$88.44$111.22551——
1999-08-05$87.76$110.372,756——
1999-08-04$89.57$112.652,867——
1999-08-03$89.12$112.082,646——
1999-08-02$88.44$111.222,205——
1999-07-30$89.00$111.941,764——
1999-07-29$87.76$110.371,544——
1999-07-28$87.98$110.651,654——
1999-07-27$88.89$111.79882——
1999-07-26$89.34$112.361,213——
1999-07-23$90.25$113.503,859——
1999-07-22$90.25$113.505,072——
1999-07-21$88.89$111.791,323——
1999-07-20$89.17$112.15662——
1999-07-19$89.34$112.362,426——
1999-07-16$87.76$110.374,741——
1999-07-15$90.48$113.795,402——
1999-07-14$89.80$112.931,213——
1999-07-13$90.59$113.932,977——
1999-07-12$90.25$113.503,528——
1999-07-09$87.07$109.512,646——
1999-07-08$87.98$110.658,489——
1999-07-07$87.07$109.516,064——
1999-07-06$90.48$113.79882——
1999-07-02$90.02$113.221,544——
1999-07-01$91.38$114.934,520——
1999-06-30$90.70$114.074,190——
1999-06-29$88.83$111.721,874——
1999-06-28$88.72$111.583,969——
1999-06-25$88.44$111.22882——
1999-06-24$87.41$109.940——
1999-06-23$87.41$109.943,308——
1999-06-22$87.02$109.441,544——
1999-06-21$85.88$108.012,205——
1999-06-18$85.60$107.666,615——
1999-06-17$86.62$108.941,654——
1999-06-16$86.96$109.372,315——
1999-06-15$87.98$110.652,536——
1999-06-14$85.71$107.80441——
1999-06-11$86.17$108.373,528——
1999-06-10$88.89$111.797,607——
1999-06-09$87.07$109.51221——
1999-06-08$87.07$109.511,213——
1999-06-07$84.81$106.661,213——
1999-06-04$83.45$104.958,489——
1999-06-03$83.22$104.664,961——
1999-06-02$84.81$106.662,756——
1999-06-01$88.44$111.221,654——
1999-05-28$88.89$111.792,315——
1999-05-27$86.17$108.37110——
1999-05-26$85.71$107.802,977——
1999-05-25$84.35$106.093,418——
1999-05-24$87.98$110.652,315——
1999-05-21$88.44$111.221,213——
1999-05-20$87.59$110.15662——
1999-05-19$86.17$108.371,103——
1999-05-18$85.49$106.831,433——
1999-05-17$84.81$105.982,646——
1999-05-14$86.73$108.391,654——
1999-05-13$88.21$110.231,213——
1999-05-12$88.21$110.231,544——
1999-05-11$86.17$107.681,874——
1999-05-10$86.05$107.542,315——
1999-05-07$84.58$105.703,418——
1999-05-06$86.17$107.68551——
1999-05-05$85.54$106.906,836——
1999-05-04$85.26$106.551,654——
1999-05-03$84.35$105.411,433——
1999-04-30$87.76$109.66110——
1999-04-29$88.66$110.80110——
1999-04-28$89.57$111.932,426——
1999-04-27$90.70$113.353,859——
1999-04-26$88.95$111.151,544——
1999-04-23$88.89$111.08662——
1999-04-22$88.89$111.082,536——
1999-04-21$88.89$111.08882——
1999-04-20$86.85$108.53772——
1999-04-19$85.26$106.554,300——
1999-04-16$86.05$107.541,985——
1999-04-15$86.62$108.254,190——
1999-04-14$88.38$110.447,166——
1999-04-13$85.49$106.831,985——
1999-04-12$86.17$107.685,623——
1999-04-09$85.03$106.2610,364——
1999-04-08$85.03$106.2615,876——
1999-04-07$84.64$105.7714,663——
1999-04-06$84.81$105.988,710——
1999-04-05$86.39$107.964,300——
1999-04-01$86.62$108.2513,230——
1999-03-31$87.07$108.8110,805——
1999-03-30$87.93$109.882,095——
1999-03-29$87.81$109.744,410——
1999-03-26$87.53$109.381,213——
1999-03-25$86.28$107.823,749——
1999-03-24$85.66$107.043,749——
1999-03-23$83.96$104.922,315——
1999-03-22$83.16$103.932,867——
1999-03-19$83.79$104.712,646——
1999-03-18$84.35$105.411,103——
1999-03-17$84.58$105.703,197——
1999-03-16$85.32$106.62882——
1999-03-15$86.17$107.684,410——
1999-03-12$84.41$105.493,087——
1999-03-11$85.26$106.55992——
1999-03-10$84.64$105.772,205——
1999-03-09$85.26$106.55992——
1999-03-08$85.71$107.116,284——
1999-03-05$86.39$107.962,095——
1999-03-04$85.26$106.55662——
1999-03-03$85.26$106.551,985——
1999-03-02$86.62$108.25882——
1999-03-01$86.17$107.681,103——
1999-02-26$83.96$104.92551——
1999-02-25$84.81$105.985,292——
1999-02-24$85.49$106.832,536——
1999-02-23$86.62$108.252,977——
1999-02-22$84.35$105.41662——
1999-02-19$83.45$104.281,874——
1999-02-18$84.58$105.701,433——
1999-02-17$85.71$107.112,867——
1999-02-16$86.17$107.684,190——
1999-02-12$87.98$109.956,174——
1999-02-11$87.98$109.95772——
1999-02-10$87.07$108.811,544——
1999-02-09$87.53$108.701,103——
1999-02-08$86.17$107.011,985——
1999-02-05$85.26$105.893,859——
1999-02-04$87.30$108.421,323——
1999-02-03$88.44$109.831,874——
1999-02-02$87.07$108.144,300——
1999-02-01$88.89$110.391,323——
1999-01-29$89.80$111.527,938——
1999-01-28$88.89$110.39662——
1999-01-27$88.89$110.395,072——
1999-01-26$92.06$114.333,087——
1999-01-25$91.61$113.771,985——
1999-01-22$88.89$110.39882——
1999-01-21$91.61$113.77221——
1999-01-20$92.29$114.621,985——
1999-01-19$89.80$111.52882——
1999-01-15$90.25$112.082,756——
1999-01-14$87.53$108.703,418——
1999-01-13$90.36$112.221,874——
1999-01-12$89.80$111.521,103——
1999-01-11$91.16$113.21110——
1999-01-08$92.06$114.338,159——
1999-01-07$91.61$113.77992——
1999-01-06$90.70$112.644,520——
1999-01-05$93.88$116.592,536——
1999-01-04$94.33$117.158,048——