NYSE:PRK | Historical Stock Price | PARK NATIONAL CORP /OH/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-08-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.74$27.70$65.33$154.12$363.56$857.621990-08-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$64.63$145.4538,700——
2012-12-28$63.08$141.9626,100——
2012-12-27$64.07$144.1933,400——
2012-12-26$63.74$143.4522,400——
2012-12-24$64.48$145.1116,800——
2012-12-21$64.29$144.68133,200——
2012-12-20$65.02$146.3388,100——
2012-12-19$64.59$145.3610,600——
2012-12-18$64.51$145.1828,400——
2012-12-17$63.49$142.8825,700——
2012-12-14$62.40$140.4321,500——
2012-12-13$62.61$140.9015,200——
2012-12-12$63.30$142.4620,900——
2012-12-11$64.22$144.5326,100——
2012-12-10$63.97$143.9633,900——
2012-12-07$64.31$144.7374,700——
2012-12-06$64.14$144.3514,700——
2012-12-05$63.60$143.1319,800——
2012-12-04$63.80$143.5817,200——
2012-12-03$63.63$143.2023,100——
2012-11-30$63.09$141.9842,800——
2012-11-29$62.79$141.3112,200——
2012-11-28$62.08$139.7125,300——
2012-11-27$61.95$139.4248,900——
2012-11-26$64.00$144.0329,300——
2012-11-23$63.35$142.5714,100——
2012-11-21$62.62$140.9314,100——
2012-11-20$62.15$139.8727,900——
2012-11-19$62.35$138.20156,600——
2012-11-16$62.01$137.4544,400——
2012-11-15$61.80$136.9835,900——
2012-11-14$61.44$136.19103,300——
2012-11-13$62.43$138.3824,100——
2012-11-12$62.66$138.8959,300——
2012-11-09$62.70$138.9831,300——
2012-11-08$62.80$139.2036,700——
2012-11-07$63.81$141.4434,800——
2012-11-06$66.13$146.5822,300——
2012-11-05$65.52$145.2324,700——
2012-11-02$65.30$144.7425,600——
2012-11-01$66.59$147.6028,300——
2012-10-31$66.55$147.5116,900——
2012-10-26$65.82$145.895,500——
2012-10-25$66.46$147.3114,500——
2012-10-24$65.99$146.2716,700——
2012-10-23$66.38$147.1428,600——
2012-10-22$66.62$147.6720,500——
2012-10-19$66.54$147.4931,600——
2012-10-18$67.00$148.5131,000——
2012-10-17$67.73$150.1316,700——
2012-10-16$67.64$149.9327,100——
2012-10-15$68.42$151.6616,300——
2012-10-12$68.35$151.5025,900——
2012-10-11$69.91$154.9630,700——
2012-10-10$70.05$155.2737,000——
2012-10-09$69.64$154.3633,100——
2012-10-08$70.42$156.0913,200——
2012-10-05$71.25$157.939,100——
2012-10-04$71.00$157.3820,700——
2012-10-03$70.68$156.6711,000——
2012-10-02$70.35$155.9314,000——
2012-10-01$70.65$156.6036,600——
2012-09-28$70.02$155.2024,900——
2012-09-27$70.65$156.6028,600——
2012-09-26$69.72$154.5419,300——
2012-09-25$69.29$153.5924,400——
2012-09-24$69.59$154.2523,100——
2012-09-21$68.50$151.8348,800——
2012-09-20$68.05$150.8420,300——
2012-09-19$69.42$153.8724,300——
2012-09-18$69.91$154.9622,600——
2012-09-17$69.49$154.0330,800——
2012-09-14$69.97$155.0941,200——
2012-09-13$70.25$155.7137,800——
2012-09-12$69.66$154.4119,000——
2012-09-11$69.50$154.0515,100——
2012-09-10$69.63$154.3423,000——
2012-09-07$69.72$154.5433,300——
2012-09-06$69.97$155.0931,800——
2012-09-05$68.20$151.1717,800——
2012-09-04$68.62$152.1071,700——
2012-08-31$67.35$149.2916,000——
2012-08-30$67.76$150.1911,100——
2012-08-29$68.54$151.9213,600——
2012-08-28$67.98$150.6814,700——
2012-08-27$67.75$150.1718,100——
2012-08-24$67.74$150.1511,100——
2012-08-23$67.66$149.9712,600——
2012-08-22$68.66$152.199,800——
2012-08-21$69.47$153.9868,000——
2012-08-20$69.98$155.1116,200——
2012-08-17$71.24$155.8222,100——
2012-08-16$69.79$152.6514,000——
2012-08-15$68.81$150.5112,900——
2012-08-14$68.30$149.397,500——
2012-08-13$68.24$149.2623,600——
2012-08-10$68.20$149.178,100——
2012-08-09$68.75$150.387,800——
2012-08-08$68.87$150.6410,600——
2012-08-07$69.17$151.3020,400——
2012-08-06$68.07$148.8934,800——
2012-08-03$68.57$149.9830,600——
2012-08-02$66.11$144.6026,200——
2012-08-01$65.30$142.8343,000——
2012-07-31$67.74$148.1726,900——
2012-07-30$68.42$149.668,900——
2012-07-27$69.17$151.3028,500——
2012-07-26$68.10$148.9617,200——
2012-07-25$67.56$147.7717,900——
2012-07-24$67.96$148.6521,500——
2012-07-23$68.96$150.8474,300——
2012-07-20$69.41$151.8224,200——
2012-07-19$71.50$156.3919,300——
2012-07-18$71.61$156.6317,600——
2012-07-17$72.18$157.8876,000——
2012-07-16$71.35$156.0615,000——
2012-07-13$71.59$156.5922,100——
2012-07-12$70.67$154.5818,100——
2012-07-11$70.83$154.9320,000——
2012-07-10$70.39$153.9618,500——
2012-07-09$70.41$154.0175,100——
2012-07-06$70.09$153.3123,900——
2012-07-05$70.26$153.6815,500——
2012-07-03$70.76$154.7737,600——
2012-07-02$70.50$154.2125,700——
2012-06-29$69.75$152.5642,200——
2012-06-28$67.90$148.5228,000——
2012-06-27$68.04$148.8233,300——
2012-06-26$66.98$146.5113,300——
2012-06-25$66.50$145.4621,700——
2012-06-22$67.65$147.97142,900——
2012-06-21$64.70$141.5237,000——
2012-06-20$66.14$144.6722,100——
2012-06-19$65.70$143.7129,900——
2012-06-18$64.47$141.0230,700——
2012-06-15$64.99$142.1561,700——
2012-06-14$64.17$140.3622,300——
2012-06-13$63.22$138.2825,500——
2012-06-12$63.27$138.3940,700——
2012-06-11$63.42$138.7243,100——
2012-06-08$66.36$145.1538,400——
2012-06-07$64.27$140.5825,400——
2012-06-06$63.79$139.5324,400——
2012-06-05$61.94$135.4829,100——
2012-06-04$62.18$136.0133,000——
2012-06-01$62.72$137.1939,200——
2012-05-31$64.53$141.1543,500——
2012-05-30$64.37$140.8021,100——
2012-05-29$65.78$143.8822,400——
2012-05-25$65.68$143.6628,600——
2012-05-24$66.42$145.2830,100——
2012-05-23$66.72$145.9421,400——
2012-05-22$67.09$146.7565,400——
2012-05-21$65.37$142.9837,000——
2012-05-18$64.64$139.3348,000——
2012-05-17$64.04$138.0442,500——
2012-05-16$64.54$139.1220,200——
2012-05-15$64.60$139.2521,700——
2012-05-14$64.89$139.8744,800——
2012-05-11$65.74$141.7031,000——
2012-05-10$66.14$142.5619,000——
2012-05-09$65.20$140.5431,300——
2012-05-08$66.12$142.5235,400——
2012-05-07$65.41$140.9919,500——
2012-05-04$65.24$140.6242,300——
2012-05-03$66.08$142.4443,400——
2012-05-02$66.54$143.4332,500——
2012-05-01$66.29$142.8950,000——
2012-04-30$67.25$144.9643,100——
2012-04-27$67.55$145.6031,300——
2012-04-26$67.39$145.2619,500——
2012-04-25$67.01$144.4440,100——
2012-04-24$66.05$142.3745,200——
2012-04-23$64.83$139.7431,200——
2012-04-20$66.24$142.7858,700——
2012-04-19$64.97$140.0434,000——
2012-04-18$65.05$140.2239,100——
2012-04-17$66.79$143.9726,900——
2012-04-16$66.03$142.3320,100——
2012-04-13$64.90$139.8934,100——
2012-04-12$66.37$143.0628,000——
2012-04-11$66.42$143.1728,000——
2012-04-10$64.93$139.9686,900——
2012-04-09$66.12$142.5223,700——
2012-04-05$67.63$145.7818,600——
2012-04-04$67.52$145.5429,500——
2012-04-03$68.91$148.5436,100——
2012-04-02$69.93$150.7340,800——
2012-03-30$69.17$149.1021,800——
2012-03-29$69.67$150.1713,900——
2012-03-28$70.47$151.9027,800——
2012-03-27$70.69$152.3771,800——
2012-03-26$71.26$153.6030,200——
2012-03-23$70.16$151.2318,200——
2012-03-22$69.23$149.2319,700——
2012-03-21$70.26$151.4515,500——
2012-03-20$70.23$151.3820,700——
2012-03-19$71.07$153.1941,000——
2012-03-16$69.93$150.73116,900——
2012-03-15$70.68$152.3531,800——
2012-03-14$70.50$151.9626,700——
2012-03-13$71.51$154.1438,100——
2012-03-12$68.76$148.2113,900——
2012-03-09$69.10$148.9534,500——
2012-03-08$67.09$144.6126,700——
2012-03-07$66.33$142.9733,900——
2012-03-06$65.06$140.2446,500——
2012-03-05$67.07$144.5733,800——
2012-03-02$66.29$142.8956,900——
2012-03-01$68.47$147.5927,800——
2012-02-29$68.84$148.3853,300——
2012-02-28$70.00$150.8995,200——
2012-02-27$71.42$153.9539,800——
2012-02-24$70.10$151.1028,800——
2012-02-23$72.00$155.2091,300——
2012-02-22$70.12$151.1439,200——
2012-02-21$72.75$154.7939,100——
2012-02-17$72.33$153.8925,900——
2012-02-16$72.00$153.1932,100——
2012-02-15$70.61$150.2320,700——
2012-02-14$70.96$150.9814,600——
2012-02-13$71.50$152.1312,200——
2012-02-10$70.26$149.4927,700——
2012-02-09$70.74$150.5119,800——
2012-02-08$70.83$150.7055,400——
2012-02-07$71.46$152.0417,200——
2012-02-06$71.42$151.9614,500——
2012-02-03$72.35$153.9435,200——
2012-02-02$70.35$149.6865,600——
2012-02-01$70.20$149.3675,700——
2012-01-31$69.23$147.3023,300——
2012-01-30$69.44$147.7423,200——
2012-01-27$69.44$147.7425,600——
2012-01-26$69.97$148.8732,100——
2012-01-25$71.10$151.2841,100——
2012-01-24$69.92$148.7732,000——
2012-01-23$69.00$146.8116,300——
2012-01-20$69.29$147.4264,700——
2012-01-19$68.83$146.4514,200——
2012-01-18$69.36$147.5715,500——
2012-01-17$68.45$145.6435,300——
2012-01-13$68.27$145.2517,700——
2012-01-12$68.71$146.1926,700——
2012-01-11$68.50$145.7420,000——
2012-01-10$68.49$145.7241,200——
2012-01-09$67.59$143.8127,000——
2012-01-06$66.35$141.1738,000——
2012-01-05$67.18$142.9450,900——
2012-01-04$66.29$141.0417,700——
2012-01-03$66.07$140.5746,500——