Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $88.33 | $119.62 | 5,250 | — | — |
| 2001-12-28 | $91.43 | $123.81 | 3,255 | — | — |
| 2001-12-27 | $91.29 | $123.62 | 6,720 | — | — |
| 2001-12-26 | $91.43 | $123.81 | 4,620 | — | — |
| 2001-12-24 | $91.38 | $123.75 | 1,995 | — | — |
| 2001-12-21 | $91.67 | $124.13 | 30,240 | — | — |
| 2001-12-20 | $88.57 | $119.94 | 3,045 | — | — |
| 2001-12-19 | $89.12 | $120.69 | 3,255 | — | — |
| 2001-12-18 | $89.90 | $120.77 | 7,665 | — | — |
| 2001-12-17 | $89.05 | $119.62 | 8,610 | — | — |
| 2001-12-14 | $87.86 | $118.02 | 5,250 | — | — |
| 2001-12-13 | $86.49 | $116.17 | 2,310 | — | — |
| 2001-12-12 | $86.43 | $116.10 | 2,940 | — | — |
| 2001-12-11 | $87.48 | $117.50 | 2,100 | — | — |
| 2001-12-10 | $87.33 | $117.31 | 5,355 | — | — |
| 2001-12-07 | $88.67 | $119.10 | 7,035 | — | — |
| 2001-12-06 | $88.57 | $118.98 | 3,045 | — | — |
| 2001-12-05 | $88.76 | $119.23 | 4,410 | — | — |
| 2001-12-04 | $86.29 | $115.91 | 3,570 | — | — |
| 2001-12-03 | $85.95 | $115.46 | 7,140 | — | — |
| 2001-11-30 | $87.38 | $117.38 | 8,925 | — | — |
| 2001-11-29 | $89.52 | $120.25 | 3,045 | — | — |
| 2001-11-28 | $87.81 | $117.95 | 3,885 | — | — |
| 2001-11-27 | $87.24 | $117.18 | 5,250 | — | — |
| 2001-11-26 | $88.48 | $118.85 | 4,830 | — | — |
| 2001-11-23 | $88.29 | $118.59 | 945 | — | — |
| 2001-11-21 | $87.63 | $117.71 | 1,260 | — | — |
| 2001-11-20 | $88.24 | $118.53 | 3,045 | — | — |
| 2001-11-19 | $88.10 | $118.34 | 3,360 | — | — |
| 2001-11-16 | $87.00 | $116.86 | 2,415 | — | — |
| 2001-11-15 | $86.95 | $116.80 | 2,730 | — | — |
| 2001-11-14 | $86.90 | $116.74 | 5,565 | — | — |
| 2001-11-13 | $87.95 | $118.14 | 8,820 | — | — |
| 2001-11-12 | $85.76 | $115.20 | 2,730 | — | — |
| 2001-11-09 | $84.52 | $113.54 | 3,150 | — | — |
| 2001-11-08 | $83.81 | $112.58 | 4,200 | — | — |
| 2001-11-07 | $83.90 | $112.71 | 10,395 | — | — |
| 2001-11-06 | $84.76 | $113.86 | 7,875 | — | — |
| 2001-11-05 | $84.76 | $113.86 | 20,160 | — | — |
| 2001-11-02 | $85.71 | $115.14 | 6,195 | — | — |
| 2001-11-01 | $88.00 | $118.21 | 9,555 | — | — |
| 2001-10-31 | $87.38 | $117.38 | 6,615 | — | — |
| 2001-10-30 | $86.76 | $116.54 | 6,405 | — | — |
| 2001-10-29 | $87.81 | $117.95 | 11,655 | — | — |
| 2001-10-26 | $89.29 | $119.93 | 6,090 | — | — |
| 2001-10-25 | $90.71 | $121.85 | 5,775 | — | — |
| 2001-10-24 | $87.48 | $117.50 | 3,045 | — | — |
| 2001-10-23 | $87.86 | $118.02 | 3,990 | — | — |
| 2001-10-22 | $88.81 | $119.30 | 9,135 | — | — |
| 2001-10-19 | $86.19 | $115.78 | 7,140 | — | — |
| 2001-10-18 | $84.48 | $113.47 | 16,170 | — | — |
| 2001-10-17 | $86.19 | $115.78 | 5,775 | — | — |
| 2001-10-16 | $87.24 | $117.18 | 16,065 | — | — |
| 2001-10-15 | $86.67 | $116.42 | 5,250 | — | — |
| 2001-10-12 | $86.67 | $116.42 | 2,730 | — | — |
| 2001-10-11 | $85.95 | $115.46 | 7,350 | — | — |
| 2001-10-10 | $84.86 | $113.99 | 17,955 | — | — |
| 2001-10-09 | $84.86 | $113.99 | 15,225 | — | — |
| 2001-10-08 | $86.19 | $115.78 | 6,300 | — | — |
| 2001-10-05 | $89.33 | $120.00 | 12,075 | — | — |
| 2001-10-04 | $90.77 | $121.93 | 6,720 | — | — |
| 2001-10-03 | $94.05 | $126.33 | 11,865 | — | — |
| 2001-10-02 | $93.33 | $125.37 | 14,700 | — | — |
| 2001-10-01 | $90.52 | $121.60 | 17,955 | — | — |
| 2001-09-28 | $92.14 | $123.77 | 18,270 | — | — |
| 2001-09-27 | $89.29 | $119.93 | 11,340 | — | — |
| 2001-09-26 | $86.19 | $115.78 | 7,875 | — | — |
| 2001-09-25 | $84.30 | $113.23 | 5,145 | — | — |
| 2001-09-24 | $82.62 | $110.98 | 7,770 | — | — |
| 2001-09-21 | $80.48 | $108.10 | 17,010 | — | — |
| 2001-09-20 | $80.00 | $107.46 | 15,435 | — | — |
| 2001-09-19 | $83.57 | $112.26 | 14,385 | — | — |
| 2001-09-18 | $86.67 | $116.42 | 5,670 | — | — |
| 2001-09-17 | $86.10 | $115.65 | 5,145 | — | — |
| 2001-09-10 | $85.71 | $115.14 | 7,245 | — | — |
| 2001-09-07 | $83.48 | $112.13 | 9,135 | — | — |
| 2001-09-06 | $86.43 | $116.10 | 2,310 | — | — |
| 2001-09-05 | $86.67 | $116.42 | 2,835 | — | — |
| 2001-09-04 | $88.81 | $119.30 | 3,885 | — | — |
| 2001-08-31 | $88.57 | $118.98 | 5,355 | — | — |
| 2001-08-30 | $86.48 | $116.16 | 7,035 | — | — |
| 2001-08-29 | $87.34 | $117.33 | 4,095 | — | — |
| 2001-08-28 | $87.62 | $117.70 | 3,885 | — | — |
| 2001-08-27 | $90.72 | $121.87 | 3,570 | — | — |
| 2001-08-24 | $91.90 | $123.45 | 2,730 | — | — |
| 2001-08-23 | $91.67 | $123.13 | 6,720 | — | — |
| 2001-08-22 | $92.14 | $123.77 | 2,205 | — | — |
| 2001-08-21 | $91.43 | $121.91 | 1,890 | — | — |
| 2001-08-20 | $92.29 | $123.05 | 3,990 | — | — |
| 2001-08-17 | $90.48 | $120.64 | 1,890 | — | — |
| 2001-08-16 | $91.44 | $121.92 | 3,780 | — | — |
| 2001-08-15 | $92.17 | $122.90 | 2,940 | — | — |
| 2001-08-14 | $91.05 | $121.40 | 4,725 | — | — |
| 2001-08-13 | $90.19 | $120.25 | 5,565 | — | — |
| 2001-08-10 | $89.52 | $119.37 | 8,820 | — | — |
| 2001-08-09 | $88.29 | $117.71 | 18,585 | — | — |
| 2001-08-08 | $91.00 | $121.33 | 6,510 | — | — |
| 2001-08-07 | $94.43 | $125.91 | 5,670 | — | — |
| 2001-08-06 | $95.00 | $126.67 | 10,920 | — | — |
| 2001-08-03 | $96.10 | $128.13 | 12,915 | — | — |
| 2001-08-02 | $94.76 | $126.35 | 10,185 | — | — |
| 2001-08-01 | $95.76 | $127.68 | 7,455 | — | — |
| 2001-07-31 | $96.19 | $128.25 | 16,485 | — | — |
| 2001-07-30 | $93.71 | $124.95 | 9,555 | — | — |
| 2001-07-27 | $94.52 | $126.03 | 8,190 | — | — |
| 2001-07-26 | $94.10 | $125.46 | 26,985 | — | — |
| 2001-07-25 | $94.37 | $125.83 | 17,745 | — | — |
| 2001-07-24 | $92.19 | $122.92 | 11,550 | — | — |
| 2001-07-23 | $90.48 | $120.64 | 10,710 | — | — |
| 2001-07-20 | $89.76 | $119.68 | 3,780 | — | — |
| 2001-07-19 | $89.86 | $119.81 | 7,140 | — | — |
| 2001-07-18 | $90.71 | $120.95 | 5,670 | — | — |
| 2001-07-17 | $93.57 | $124.76 | 4,620 | — | — |
| 2001-07-16 | $91.20 | $121.60 | 5,880 | — | — |
| 2001-07-13 | $91.90 | $122.54 | 5,250 | — | — |
| 2001-07-12 | $90.48 | $120.64 | 5,880 | — | — |
| 2001-07-11 | $87.86 | $117.14 | 4,515 | — | — |
| 2001-07-10 | $89.71 | $119.62 | 3,990 | — | — |
| 2001-07-09 | $91.57 | $122.10 | 9,975 | — | — |
| 2001-07-06 | $90.90 | $121.21 | 9,870 | — | — |
| 2001-07-05 | $90.48 | $120.64 | 7,875 | — | — |
| 2001-07-03 | $90.02 | $120.03 | 6,090 | — | — |
| 2001-07-02 | $90.86 | $121.14 | 38,010 | — | — |
| 2001-06-29 | $97.62 | $130.16 | 88,095 | — | — |
| 2001-06-28 | $89.52 | $119.37 | 17,850 | — | — |
| 2001-06-27 | $87.59 | $116.79 | 16,800 | — | — |
| 2001-06-26 | $85.38 | $113.84 | 10,290 | — | — |
| 2001-06-25 | $84.29 | $112.38 | 3,150 | — | — |
| 2001-06-22 | $85.05 | $113.40 | 5,565 | — | — |
| 2001-06-21 | $85.43 | $113.91 | 5,880 | — | — |
| 2001-06-20 | $85.71 | $114.29 | 14,490 | — | — |
| 2001-06-19 | $84.14 | $112.19 | 2,835 | — | — |
| 2001-06-18 | $84.29 | $112.38 | 13,125 | — | — |
| 2001-06-15 | $84.31 | $112.42 | 11,550 | — | — |
| 2001-06-14 | $85.49 | $113.98 | 16,485 | — | — |
| 2001-06-13 | $85.38 | $113.84 | 6,090 | — | — |
| 2001-06-12 | $83.81 | $111.75 | 14,385 | — | — |
| 2001-06-11 | $83.33 | $111.11 | 5,985 | — | — |
| 2001-06-08 | $82.77 | $110.36 | 13,545 | — | — |
| 2001-06-07 | $82.86 | $110.48 | 6,300 | — | — |
| 2001-06-06 | $81.67 | $108.89 | 9,240 | — | — |
| 2001-06-05 | $83.80 | $111.73 | 25,095 | — | — |
| 2001-06-04 | $78.81 | $105.08 | 12,705 | — | — |
| 2001-06-01 | $78.71 | $104.95 | 17,010 | — | — |
| 2001-05-31 | $74.05 | $98.73 | 8,715 | — | — |
| 2001-05-30 | $72.38 | $96.51 | 16,170 | — | — |
| 2001-05-29 | $71.52 | $95.37 | 4,935 | — | — |
| 2001-05-25 | $73.81 | $98.41 | 5,985 | — | — |
| 2001-05-24 | $73.98 | $98.64 | 5,355 | — | — |
| 2001-05-23 | $74.29 | $99.05 | 5,355 | — | — |
| 2001-05-22 | $75.95 | $100.37 | 8,715 | — | — |
| 2001-05-21 | $75.71 | $100.05 | 4,095 | — | — |
| 2001-05-18 | $75.24 | $99.42 | 6,300 | — | — |
| 2001-05-17 | $76.00 | $100.43 | 4,515 | — | — |
| 2001-05-16 | $76.67 | $101.31 | 9,660 | — | — |
| 2001-05-15 | $76.71 | $101.38 | 3,360 | — | — |
| 2001-05-14 | $76.57 | $101.19 | 6,300 | — | — |
| 2001-05-11 | $74.90 | $98.98 | 10,815 | — | — |
| 2001-05-10 | $75.24 | $99.42 | 4,095 | — | — |
| 2001-05-09 | $75.24 | $99.42 | 3,150 | — | — |
| 2001-05-08 | $76.90 | $101.63 | 4,935 | — | — |
| 2001-05-07 | $78.10 | $103.20 | 4,725 | — | — |
| 2001-05-04 | $78.08 | $103.18 | 10,710 | — | — |
| 2001-05-03 | $76.19 | $100.68 | 9,660 | — | — |
| 2001-05-02 | $77.62 | $102.57 | 1,155 | — | — |
| 2001-05-01 | $77.86 | $102.89 | 7,770 | — | — |
| 2001-04-30 | $78.10 | $103.20 | 4,725 | — | — |
| 2001-04-27 | $80.71 | $106.66 | 2,625 | — | — |
| 2001-04-26 | $80.24 | $106.03 | 3,780 | — | — |
| 2001-04-25 | $80.00 | $105.72 | 8,295 | — | — |
| 2001-04-24 | $78.81 | $104.14 | 3,360 | — | — |
| 2001-04-23 | $79.53 | $105.10 | 4,515 | — | — |
| 2001-04-20 | $81.43 | $107.61 | 3,780 | — | — |
| 2001-04-19 | $83.33 | $110.12 | 5,880 | — | — |
| 2001-04-18 | $83.10 | $109.81 | 7,980 | — | — |
| 2001-04-17 | $80.71 | $106.66 | 2,940 | — | — |
| 2001-04-16 | $80.48 | $106.35 | 6,405 | — | — |
| 2001-04-12 | $80.24 | $106.03 | 1,470 | — | — |
| 2001-04-11 | $80.31 | $106.13 | 5,565 | — | — |
| 2001-04-10 | $84.05 | $111.07 | 13,230 | — | — |
| 2001-04-09 | $85.24 | $112.64 | 6,720 | — | — |
| 2001-04-06 | $82.86 | $109.49 | 11,340 | — | — |
| 2001-04-05 | $83.33 | $110.12 | 8,505 | — | — |
| 2001-04-04 | $80.21 | $105.99 | 9,450 | — | — |
| 2001-04-03 | $80.62 | $106.54 | 7,035 | — | — |
| 2001-04-02 | $81.90 | $108.23 | 12,180 | — | — |
| 2001-03-30 | $82.62 | $109.18 | 22,470 | — | — |
| 2001-03-29 | $80.68 | $106.61 | 15,750 | — | — |
| 2001-03-28 | $80.00 | $105.72 | 17,955 | — | — |
| 2001-03-27 | $82.86 | $109.49 | 18,060 | — | — |
| 2001-03-26 | $77.10 | $101.88 | 6,405 | — | — |
| 2001-03-23 | $76.95 | $101.69 | 5,460 | — | — |
| 2001-03-22 | $77.14 | $101.94 | 14,805 | — | — |
| 2001-03-21 | $78.81 | $104.14 | 2,310 | — | — |
| 2001-03-20 | $80.67 | $106.60 | 10,920 | — | — |
| 2001-03-19 | $84.33 | $111.44 | 10,920 | — | — |
| 2001-03-16 | $82.00 | $108.36 | 9,765 | — | — |
| 2001-03-15 | $83.67 | $110.56 | 3,990 | — | — |
| 2001-03-14 | $83.81 | $110.75 | 7,560 | — | — |
| 2001-03-13 | $84.06 | $111.08 | 5,880 | — | — |
| 2001-03-12 | $83.33 | $110.12 | 6,195 | — | — |
| 2001-03-09 | $85.24 | $112.64 | 13,545 | — | — |
| 2001-03-08 | $85.38 | $112.83 | 11,340 | — | — |
| 2001-03-07 | $86.07 | $113.73 | 9,555 | — | — |
| 2001-03-06 | $85.14 | $112.51 | 3,990 | — | — |
| 2001-03-05 | $84.00 | $111.00 | 4,200 | — | — |
| 2001-03-02 | $84.52 | $111.70 | 6,510 | — | — |
| 2001-03-01 | $83.10 | $109.81 | 4,305 | — | — |
| 2001-02-28 | $83.24 | $110.00 | 8,295 | — | — |
| 2001-02-27 | $82.62 | $109.18 | 13,230 | — | — |
| 2001-02-26 | $83.33 | $110.12 | 9,660 | — | — |
| 2001-02-23 | $80.48 | $106.35 | 5,985 | — | — |
| 2001-02-22 | $81.32 | $107.47 | 6,090 | — | — |
| 2001-02-21 | $81.90 | $108.23 | 3,570 | — | — |
| 2001-02-20 | $83.33 | $109.23 | 15,120 | — | — |
| 2001-02-16 | $85.33 | $111.85 | 4,725 | — | — |
| 2001-02-15 | $86.22 | $113.01 | 6,825 | — | — |
| 2001-02-14 | $84.76 | $111.10 | 10,500 | — | — |
| 2001-02-13 | $83.41 | $109.33 | 8,925 | — | — |
| 2001-02-12 | $83.82 | $109.87 | 12,285 | — | — |
| 2001-02-09 | $81.49 | $106.81 | 8,085 | — | — |
| 2001-02-08 | $81.43 | $106.73 | 5,880 | — | — |
| 2001-02-07 | $81.71 | $107.11 | 6,825 | — | — |
| 2001-02-06 | $81.14 | $106.36 | 5,670 | — | — |
| 2001-02-05 | $80.48 | $105.48 | 9,660 | — | — |
| 2001-02-02 | $79.05 | $103.61 | 4,200 | — | — |
| 2001-02-01 | $79.05 | $103.61 | 4,725 | — | — |
| 2001-01-31 | $80.00 | $104.86 | 5,460 | — | — |
| 2001-01-30 | $80.70 | $105.78 | 8,925 | — | — |
| 2001-01-29 | $79.76 | $104.55 | 8,610 | — | — |
| 2001-01-26 | $78.33 | $102.67 | 9,450 | — | — |
| 2001-01-25 | $77.50 | $101.58 | 5,880 | — | — |
| 2001-01-24 | $78.51 | $102.91 | 5,250 | — | — |
| 2001-01-23 | $79.88 | $104.70 | 7,875 | — | — |
| 2001-01-22 | $79.40 | $104.08 | 6,405 | — | — |
| 2001-01-19 | $79.58 | $104.31 | 9,345 | — | — |
| 2001-01-18 | $80.24 | $105.17 | 4,935 | — | — |
| 2001-01-17 | $80.48 | $105.48 | 2,940 | — | — |
| 2001-01-16 | $81.25 | $106.50 | 10,500 | — | — |
| 2001-01-12 | $79.88 | $104.70 | 1,365 | — | — |
| 2001-01-11 | $80.30 | $105.25 | 3,780 | — | — |
| 2001-01-10 | $81.19 | $106.42 | 8,925 | — | — |
| 2001-01-09 | $81.61 | $106.97 | 5,250 | — | — |
| 2001-01-08 | $81.90 | $107.36 | 5,880 | — | — |
| 2001-01-05 | $81.43 | $106.73 | 13,230 | — | — |
| 2001-01-04 | $84.52 | $110.79 | 5,775 | — | — |
| 2001-01-03 | $86.67 | $113.60 | 14,280 | — | — |
| 2001-01-02 | $84.35 | $110.56 | 10,605 | — | — |