Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $93.42 | $116.02 | 2,756 | — | — |
| 1998-12-30 | $91.61 | $113.77 | 23,153 | — | — |
| 1998-12-29 | $92.52 | $114.90 | 2,977 | — | — |
| 1998-12-28 | $89.23 | $110.81 | 1,544 | — | — |
| 1998-12-24 | $87.98 | $109.26 | 1,213 | — | — |
| 1998-12-23 | $85.49 | $106.17 | 441 | — | — |
| 1998-12-22 | $85.26 | $105.89 | 3,087 | — | — |
| 1998-12-21 | $85.71 | $106.45 | 5,182 | — | — |
| 1998-12-18 | $85.71 | $106.45 | 3,749 | — | — |
| 1998-12-17 | $87.53 | $108.70 | 0 | — | — |
| 1998-12-16 | $87.53 | $108.70 | 1,433 | — | — |
| 1998-12-15 | $87.53 | $108.70 | 1,764 | — | — |
| 1998-12-14 | $86.17 | $107.01 | 1,213 | — | — |
| 1998-12-11 | $85.26 | $105.89 | 1,103 | — | — |
| 1998-12-10 | $85.49 | $106.17 | 3,859 | — | — |
| 1998-12-09 | $85.94 | $106.73 | 1,654 | — | — |
| 1998-12-08 | $86.62 | $106.90 | 3,749 | — | — |
| 1998-12-07 | $89.80 | $110.82 | 1,103 | — | — |
| 1998-12-04 | $87.07 | $107.46 | 992 | — | — |
| 1998-12-03 | $87.07 | $107.46 | 992 | — | — |
| 1998-12-02 | $88.44 | $109.14 | 1,874 | — | — |
| 1998-12-01 | $87.41 | $107.88 | 2,756 | — | — |
| 1998-11-30 | $87.07 | $107.46 | 1,874 | — | — |
| 1998-11-27 | $89.80 | $110.82 | 441 | — | — |
| 1998-11-25 | $91.61 | $113.06 | 772 | — | — |
| 1998-11-24 | $91.61 | $113.06 | 221 | — | — |
| 1998-11-23 | $91.61 | $113.06 | 772 | — | — |
| 1998-11-20 | $91.61 | $113.06 | 2,426 | — | — |
| 1998-11-19 | $94.10 | $116.13 | 3,197 | — | — |
| 1998-11-18 | $94.33 | $116.41 | 2,205 | — | — |
| 1998-11-17 | $96.60 | $119.21 | 2,977 | — | — |
| 1998-11-16 | $93.65 | $115.57 | 2,646 | — | — |
| 1998-11-13 | $92.97 | $114.73 | 662 | — | — |
| 1998-11-12 | $93.93 | $115.92 | 3,418 | — | — |
| 1998-11-11 | $94.78 | $116.97 | 2,315 | — | — |
| 1998-11-10 | $94.95 | $117.18 | 2,536 | — | — |
| 1998-11-09 | $95.01 | $117.25 | 1,874 | — | — |
| 1998-11-06 | $96.03 | $118.51 | 8,048 | — | — |
| 1998-11-05 | $93.42 | $115.29 | 2,536 | — | — |
| 1998-11-04 | $93.88 | $115.85 | 5,733 | — | — |
| 1998-11-03 | $93.42 | $115.29 | 6,395 | — | — |
| 1998-11-02 | $91.61 | $113.06 | 4,410 | — | — |
| 1998-10-30 | $89.80 | $110.82 | 5,843 | — | — |
| 1998-10-29 | $90.42 | $111.59 | 0 | — | — |
| 1998-10-28 | $90.42 | $111.59 | 2,205 | — | — |
| 1998-10-27 | $90.42 | $111.59 | 1,654 | — | — |
| 1998-10-26 | $90.25 | $111.38 | 772 | — | — |
| 1998-10-23 | $89.80 | $110.82 | 551 | — | — |
| 1998-10-22 | $88.44 | $109.14 | 2,315 | — | — |
| 1998-10-21 | $88.89 | $109.70 | 3,969 | — | — |
| 1998-10-20 | $87.98 | $108.58 | 10,253 | — | — |
| 1998-10-19 | $87.98 | $108.58 | 3,308 | — | — |
| 1998-10-16 | $85.88 | $105.99 | 1,764 | — | — |
| 1998-10-15 | $84.64 | $104.45 | 441 | — | — |
| 1998-10-14 | $83.45 | $102.98 | 1,103 | — | — |
| 1998-10-13 | $82.09 | $101.30 | 2,205 | — | — |
| 1998-10-12 | $86.11 | $106.27 | 0 | — | — |
| 1998-10-09 | $86.11 | $106.27 | 2,315 | — | — |
| 1998-10-08 | $85.20 | $105.15 | 2,426 | — | — |
| 1998-10-07 | $88.44 | $109.14 | 221 | — | — |
| 1998-10-06 | $88.89 | $109.70 | 2,205 | — | — |
| 1998-10-05 | $92.52 | $114.17 | 1,544 | — | — |
| 1998-10-02 | $93.42 | $115.29 | 551 | — | — |
| 1998-10-01 | $91.84 | $113.34 | 3,528 | — | — |
| 1998-09-30 | $94.33 | $116.41 | 6,505 | — | — |
| 1998-09-29 | $91.61 | $113.06 | 3,749 | — | — |
| 1998-09-28 | $90.70 | $111.94 | 441 | — | — |
| 1998-09-25 | $91.61 | $113.06 | 882 | — | — |
| 1998-09-24 | $91.55 | $112.99 | 1,433 | — | — |
| 1998-09-23 | $90.93 | $112.22 | 3,969 | — | — |
| 1998-09-22 | $91.61 | $113.06 | 1,764 | — | — |
| 1998-09-21 | $90.70 | $111.94 | 1,985 | — | — |
| 1998-09-18 | $89.80 | $110.82 | 6,615 | — | — |
| 1998-09-17 | $87.13 | $107.53 | 3,308 | — | — |
| 1998-09-16 | $87.98 | $108.58 | 4,079 | — | — |
| 1998-09-15 | $89.17 | $110.05 | 5,072 | — | — |
| 1998-09-14 | $87.98 | $108.58 | 772 | — | — |
| 1998-09-11 | $88.21 | $108.86 | 1,654 | — | — |
| 1998-09-10 | $88.66 | $109.42 | 5,513 | — | — |
| 1998-09-09 | $87.53 | $108.02 | 1,874 | — | — |
| 1998-09-08 | $88.89 | $109.70 | 2,095 | — | — |
| 1998-09-04 | $85.71 | $105.78 | 331 | — | — |
| 1998-09-03 | $86.62 | $106.90 | 221 | — | — |
| 1998-09-02 | $86.39 | $106.62 | 5,182 | — | — |
| 1998-09-01 | $86.96 | $107.32 | 4,410 | — | — |
| 1998-08-31 | $86.62 | $106.90 | 4,741 | — | — |
| 1998-08-28 | $87.07 | $107.46 | 772 | — | — |
| 1998-08-27 | $89.80 | $110.82 | 2,977 | — | — |
| 1998-08-26 | $90.70 | $111.94 | 331 | — | — |
| 1998-08-25 | $92.12 | $113.69 | 3,749 | — | — |
| 1998-08-24 | $92.52 | $114.17 | 882 | — | — |
| 1998-08-21 | $90.59 | $111.80 | 110 | — | — |
| 1998-08-20 | $90.65 | $111.87 | 882 | — | — |
| 1998-08-19 | $89.80 | $110.82 | 331 | — | — |
| 1998-08-18 | $90.87 | $111.61 | 3,749 | — | — |
| 1998-08-17 | $89.57 | $110.01 | 551 | — | — |
| 1998-08-14 | $88.78 | $109.03 | 2,095 | — | — |
| 1998-08-13 | $87.87 | $107.92 | 1,213 | — | — |
| 1998-08-12 | $88.21 | $108.34 | 1,544 | — | — |
| 1998-08-11 | $86.22 | $105.90 | 6,284 | — | — |
| 1998-08-10 | $89.80 | $110.29 | 8,269 | — | — |
| 1998-08-07 | $89.80 | $110.29 | 551 | — | — |
| 1998-08-06 | $89.12 | $109.45 | 4,520 | — | — |
| 1998-08-05 | $88.44 | $108.61 | 12,128 | — | — |
| 1998-08-04 | $88.95 | $109.24 | 5,182 | — | — |
| 1998-08-03 | $90.70 | $111.40 | 1,874 | — | — |
| 1998-07-31 | $91.16 | $111.96 | 2,536 | — | — |
| 1998-07-30 | $91.61 | $112.51 | 1,433 | — | — |
| 1998-07-29 | $91.61 | $112.51 | 1,985 | — | — |
| 1998-07-28 | $91.16 | $111.96 | 3,197 | — | — |
| 1998-07-27 | $90.76 | $111.47 | 3,638 | — | — |
| 1998-07-24 | $93.88 | $115.30 | 1,764 | — | — |
| 1998-07-23 | $95.29 | $117.04 | 4,190 | — | — |
| 1998-07-22 | $97.28 | $119.48 | 2,426 | — | — |
| 1998-07-21 | $96.15 | $118.08 | 2,977 | — | — |
| 1998-07-20 | $96.15 | $118.08 | 110 | — | — |
| 1998-07-17 | $96.60 | $118.64 | 441 | — | — |
| 1998-07-16 | $97.05 | $119.20 | 662 | — | — |
| 1998-07-15 | $96.15 | $118.08 | 4,410 | — | — |
| 1998-07-14 | $95.69 | $117.53 | 221 | — | — |
| 1998-07-13 | $96.15 | $118.08 | 2,315 | — | — |
| 1998-07-10 | $96.66 | $118.71 | 441 | — | — |
| 1998-07-09 | $95.92 | $117.81 | 110 | — | — |
| 1998-07-08 | $96.26 | $118.22 | 0 | — | — |
| 1998-07-07 | $96.26 | $118.22 | 2,756 | — | — |
| 1998-07-06 | $94.22 | $115.72 | 992 | — | — |
| 1998-07-02 | $92.06 | $113.07 | 221 | — | — |
| 1998-07-01 | $91.61 | $112.51 | 331 | — | — |
| 1998-06-30 | $91.55 | $112.44 | 2,756 | — | — |
| 1998-06-29 | $91.61 | $112.51 | 992 | — | — |
| 1998-06-26 | $92.52 | $113.63 | 6,836 | — | — |
| 1998-06-25 | $92.74 | $113.91 | 1,323 | — | — |
| 1998-06-24 | $93.37 | $114.67 | 2,867 | — | — |
| 1998-06-23 | $91.16 | $111.96 | 1,654 | — | — |
| 1998-06-22 | $91.61 | $112.51 | 882 | — | — |
| 1998-06-19 | $89.34 | $109.73 | 3,638 | — | — |
| 1998-06-18 | $89.57 | $110.01 | 2,426 | — | — |
| 1998-06-17 | $88.44 | $108.61 | 441 | — | — |
| 1998-06-16 | $87.76 | $107.78 | 1,764 | — | — |
| 1998-06-15 | $87.07 | $106.94 | 1,103 | — | — |
| 1998-06-12 | $87.07 | $106.94 | 551 | — | — |
| 1998-06-11 | $88.44 | $108.61 | 1,213 | — | — |
| 1998-06-10 | $90.25 | $110.84 | 3,308 | — | — |
| 1998-06-09 | $89.12 | $109.45 | 2,426 | — | — |
| 1998-06-08 | $89.57 | $110.01 | 4,410 | — | — |
| 1998-06-05 | $88.38 | $108.55 | 5,623 | — | — |
| 1998-06-04 | $87.30 | $107.22 | 1,103 | — | — |
| 1998-06-03 | $87.30 | $107.22 | 3,087 | — | — |
| 1998-06-02 | $86.17 | $105.83 | 1,985 | — | — |
| 1998-06-01 | $86.85 | $106.67 | 1,544 | — | — |
| 1998-05-29 | $86.39 | $106.11 | 662 | — | — |
| 1998-05-28 | $86.56 | $106.32 | 1,103 | — | — |
| 1998-05-27 | $87.07 | $106.94 | 772 | — | — |
| 1998-05-26 | $86.17 | $105.83 | 1,433 | — | — |
| 1998-05-22 | $86.90 | $106.73 | 992 | — | — |
| 1998-05-21 | $87.53 | $107.50 | 331 | — | — |
| 1998-05-20 | $86.62 | $106.39 | 1,323 | — | — |
| 1998-05-19 | $87.53 | $107.50 | 5,072 | — | — |
| 1998-05-18 | $84.58 | $103.88 | 1,874 | — | — |
| 1998-05-15 | $84.35 | $103.60 | 331 | — | — |
| 1998-05-14 | $84.35 | $103.60 | 992 | — | — |
| 1998-05-13 | $84.13 | $103.32 | 1,874 | — | — |
| 1998-05-12 | $84.35 | $103.07 | 882 | — | — |
| 1998-05-11 | $85.26 | $104.18 | 772 | — | — |
| 1998-05-08 | $86.17 | $105.28 | 441 | — | — |
| 1998-05-07 | $85.26 | $104.18 | 3,859 | — | — |
| 1998-05-06 | $86.22 | $105.35 | 882 | — | — |
| 1998-05-05 | $87.07 | $106.39 | 992 | — | — |
| 1998-05-04 | $85.26 | $104.18 | 2,646 | — | — |
| 1998-05-01 | $87.53 | $106.95 | 331 | — | — |
| 1998-04-30 | $87.93 | $107.43 | 772 | — | — |
| 1998-04-29 | $87.76 | $107.22 | 2,977 | — | — |
| 1998-04-28 | $83.33 | $101.82 | 7,828 | — | — |
| 1998-04-27 | $83.45 | $101.96 | 5,733 | — | — |
| 1998-04-24 | $81.63 | $99.74 | 6,505 | — | — |
| 1998-04-23 | $80.95 | $98.91 | 2,867 | — | — |
| 1998-04-22 | $84.35 | $103.07 | 2,426 | — | — |
| 1998-04-21 | $85.54 | $104.52 | 1,544 | — | — |
| 1998-04-20 | $87.98 | $107.50 | 2,426 | — | — |
| 1998-04-17 | $88.04 | $107.57 | 1,103 | — | — |
| 1998-04-16 | $88.32 | $107.92 | 3,197 | — | — |
| 1998-04-15 | $86.17 | $105.28 | 3,308 | — | — |
| 1998-04-14 | $87.98 | $107.50 | 1,654 | — | — |
| 1998-04-13 | $87.53 | $106.95 | 2,315 | — | — |
| 1998-04-09 | $85.49 | $104.45 | 2,095 | — | — |
| 1998-04-08 | $86.17 | $105.28 | 1,323 | — | — |
| 1998-04-07 | $88.21 | $107.78 | 4,410 | — | — |
| 1998-04-06 | $88.89 | $108.61 | 1,544 | — | — |
| 1998-04-03 | $89.57 | $109.44 | 1,323 | — | — |
| 1998-04-02 | $88.66 | $108.33 | 7,056 | — | — |
| 1998-04-01 | $89.80 | $109.72 | 1,544 | — | — |
| 1998-03-31 | $86.17 | $105.28 | 4,410 | — | — |
| 1998-03-30 | $85.26 | $104.18 | 2,536 | — | — |
| 1998-03-27 | $84.35 | $103.07 | 2,756 | — | — |
| 1998-03-26 | $83.45 | $101.96 | 992 | — | — |
| 1998-03-25 | $83.45 | $101.96 | 1,544 | — | — |
| 1998-03-24 | $84.13 | $102.79 | 2,756 | — | — |
| 1998-03-23 | $82.26 | $100.50 | 5,182 | — | — |
| 1998-03-20 | $82.09 | $100.30 | 16,979 | — | — |
| 1998-03-19 | $84.64 | $103.41 | 1,103 | — | — |
| 1998-03-18 | $84.47 | $103.21 | 3,749 | — | — |
| 1998-03-17 | $85.03 | $103.90 | 2,095 | — | — |
| 1998-03-16 | $84.35 | $103.07 | 6,836 | — | — |
| 1998-03-13 | $84.81 | $103.62 | 1,544 | — | — |
| 1998-03-12 | $84.18 | $102.86 | 7,938 | — | — |
| 1998-03-11 | $83.45 | $101.96 | 6,284 | — | — |
| 1998-03-10 | $83.90 | $102.51 | 4,851 | — | — |
| 1998-03-09 | $80.61 | $98.50 | 6,174 | — | — |
| 1998-03-06 | $78.91 | $96.42 | 6,395 | — | — |
| 1998-03-05 | $78.91 | $96.42 | 2,536 | — | — |
| 1998-03-04 | $78.91 | $96.42 | 4,851 | — | — |
| 1998-03-03 | $78.91 | $96.42 | 662 | — | — |
| 1998-03-02 | $79.02 | $96.56 | 2,536 | — | — |
| 1998-02-27 | $78.80 | $96.28 | 2,867 | — | — |
| 1998-02-26 | $78.68 | $96.14 | 3,418 | — | — |
| 1998-02-25 | $78.91 | $96.42 | 2,095 | — | — |
| 1998-02-24 | $79.37 | $96.97 | 0 | — | — |
| 1998-02-23 | $79.37 | $96.97 | 7,938 | — | — |
| 1998-02-20 | $79.37 | $96.97 | 4,520 | — | — |
| 1998-02-19 | $77.78 | $95.03 | 2,426 | — | — |
| 1998-02-18 | $77.10 | $94.20 | 4,631 | — | — |
| 1998-02-17 | $78.68 | $96.14 | 7,938 | — | — |
| 1998-02-13 | $79.14 | $96.69 | 6,615 | — | — |
| 1998-02-12 | $78.23 | $95.59 | 6,174 | — | — |
| 1998-02-11 | $79.14 | $96.69 | 2,867 | — | — |
| 1998-02-10 | $78.68 | $95.61 | 2,095 | — | — |
| 1998-02-09 | $79.14 | $96.16 | 1,874 | — | — |
| 1998-02-06 | $78.46 | $95.33 | 2,315 | — | — |
| 1998-02-05 | $79.59 | $96.71 | 1,433 | — | — |
| 1998-02-04 | $80.05 | $97.26 | 1,213 | — | — |
| 1998-02-03 | $80.50 | $97.81 | 2,536 | — | — |
| 1998-02-02 | $79.37 | $96.44 | 1,874 | — | — |
| 1998-01-30 | $77.10 | $93.68 | 1,985 | — | — |
| 1998-01-29 | $78.68 | $95.61 | 5,292 | — | — |
| 1998-01-28 | $80.27 | $97.54 | 3,418 | — | — |
| 1998-01-27 | $80.73 | $98.09 | 1,874 | — | — |
| 1998-01-26 | $81.75 | $99.33 | 662 | — | — |
| 1998-01-23 | $82.77 | $100.57 | 882 | — | — |
| 1998-01-22 | $82.99 | $100.84 | 1,544 | — | — |
| 1998-01-21 | $82.99 | $100.84 | 992 | — | — |
| 1998-01-20 | $82.94 | $100.77 | 2,095 | — | — |
| 1998-01-16 | $83.22 | $101.12 | 3,308 | — | — |
| 1998-01-15 | $83.62 | $101.60 | 3,197 | — | — |
| 1998-01-14 | $84.35 | $102.50 | 6,836 | — | — |
| 1998-01-13 | $80.95 | $98.36 | 3,197 | — | — |
| 1998-01-12 | $79.25 | $96.30 | 441 | — | — |
| 1998-01-09 | $79.65 | $96.78 | 662 | — | — |
| 1998-01-08 | $80.50 | $97.81 | 992 | — | — |
| 1998-01-07 | $80.39 | $97.68 | 1,103 | — | — |
| 1998-01-06 | $80.78 | $98.16 | 1,103 | — | — |
| 1998-01-05 | $80.39 | $97.68 | 6,174 | — | — |
| 1998-01-02 | $80.61 | $97.95 | 6,615 | — | — |