NYSE:PRK | Historical Stock Price | PARK NATIONAL CORP /OH/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1990-08-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.74$27.70$65.33$154.12$363.56$857.621990-08-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$38.55$43.206,284——
1994-12-29$38.44$43.08662——
1994-12-28$38.10$42.70662——
1994-12-27$38.21$42.820——
1994-12-23$38.21$42.82331——
1994-12-22$38.21$42.82662——
1994-12-21$38.10$42.701,213——
1994-12-20$37.98$42.57882——
1994-12-19$37.98$42.57110——
1994-12-16$37.98$42.575,292——
1994-12-15$37.98$42.57772——
1994-12-14$37.53$42.0613,230——
1994-12-13$36.73$41.171,544——
1994-12-12$36.73$41.172,977——
1994-12-09$36.73$41.172,756——
1994-12-08$36.51$40.92551——
1994-12-07$36.39$40.7911,356——
1994-12-06$36.28$40.661,764——
1994-12-05$36.28$40.666,284——
1994-12-02$36.62$40.741,985——
1994-12-01$36.51$40.619,812——
1994-11-30$36.39$40.499,261——
1994-11-29$36.28$40.3635,390——
1994-11-28$36.28$40.361,323——
1994-11-25$36.17$40.240——
1994-11-23$36.17$40.24882——
1994-11-22$36.28$40.3613,230——
1994-11-21$36.17$40.243,308——
1994-11-18$36.17$40.24772——
1994-11-17$36.05$40.11662——
1994-11-16$36.05$40.110——
1994-11-15$36.05$40.111,874——
1994-11-14$36.05$40.111,323——
1994-11-11$36.05$40.110——
1994-11-10$36.05$40.111,103——
1994-11-09$36.05$40.111,213——
1994-11-08$35.94$39.980——
1994-11-07$35.94$39.980——
1994-11-04$35.94$39.98551——
1994-11-03$35.83$39.860——
1994-11-02$35.83$39.860——
1994-11-01$35.83$39.860——
1994-10-31$35.83$39.861,103——
1994-10-28$36.17$40.24221——
1994-10-27$36.05$40.11992——
1994-10-26$36.28$40.360——
1994-10-25$36.28$40.361,985——
1994-10-24$36.17$40.24441——
1994-10-21$36.28$40.368,489——
1994-10-20$36.28$40.3615,215——
1994-10-19$35.94$39.98441——
1994-10-18$35.49$39.48662——
1994-10-17$35.26$39.23772——
1994-10-14$35.60$39.60110——
1994-10-13$35.37$39.350——
1994-10-12$35.37$39.350——
1994-10-11$35.37$39.35110——
1994-10-10$35.26$39.23772——
1994-10-07$35.37$39.35331——
1994-10-06$35.26$39.231,544——
1994-10-05$35.71$39.73882——
1994-10-04$36.17$40.240——
1994-10-03$36.17$40.24441——
1994-09-30$36.28$40.362,756——
1994-09-29$36.28$40.369,041——
1994-09-28$35.71$39.73441——
1994-09-27$35.71$39.730——
1994-09-26$35.71$39.73221——
1994-09-23$35.71$39.73772——
1994-09-22$36.17$40.24331——
1994-09-21$35.71$39.731,544——
1994-09-20$35.71$39.73221——
1994-09-19$35.94$39.981,103——
1994-09-16$35.49$39.482,536——
1994-09-15$35.03$38.971,764——
1994-09-14$34.13$37.96221——
1994-09-13$34.13$37.961,544——
1994-09-12$33.90$37.71331——
1994-09-09$34.24$38.092,756——
1994-09-08$33.90$37.710——
1994-09-07$33.90$37.712,205——
1994-09-06$34.35$38.22441——
1994-09-02$34.69$38.60441——
1994-09-01$34.69$38.60110——
1994-08-31$34.47$38.34441——
1994-08-30$34.01$37.84441——
1994-08-29$34.24$38.09110——
1994-08-26$34.01$37.84882——
1994-08-25$34.01$37.841,323——
1994-08-24$33.90$37.71662——
1994-08-23$33.90$37.71551——
1994-08-22$33.90$37.71772——
1994-08-19$33.90$37.48551——
1994-08-18$34.01$37.61441——
1994-08-17$33.90$37.482,315——
1994-08-16$34.24$37.861,654——
1994-08-15$34.01$37.61551——
1994-08-12$33.90$37.48441——
1994-08-11$34.01$37.610——
1994-08-10$34.01$37.610——
1994-08-09$34.01$37.612,646——
1994-08-08$33.96$37.54441——
1994-08-05$33.90$37.48221——
1994-08-04$33.90$37.48662——
1994-08-03$33.67$37.230——
1994-08-02$33.67$37.231,544——
1994-08-01$33.50$37.040——
1994-07-29$33.50$37.04441——
1994-07-28$33.73$37.291,985——
1994-07-27$33.90$37.48662——
1994-07-26$34.01$37.61882——
1994-07-25$34.24$37.861,103——
1994-07-22$34.47$38.116,615——
1994-07-21$33.33$36.853,308——
1994-07-20$33.05$36.541,323——
1994-07-19$32.60$36.043,528——
1994-07-18$31.92$35.29441——
1994-07-15$31.46$34.791,103——
1994-07-14$31.63$34.971,103——
1994-07-13$31.63$34.970——
1994-07-12$31.63$34.970——
1994-07-11$31.63$34.971,985——
1994-07-08$31.63$34.971,323——
1994-07-07$31.63$34.970——
1994-07-06$31.63$34.971,103——
1994-07-05$31.58$34.91221——
1994-07-01$31.35$34.660——
1994-06-30$31.35$34.661,103——
1994-06-29$31.46$34.790——
1994-06-28$31.46$34.79221——
1994-06-27$31.58$34.912,426——
1994-06-24$32.26$35.660——
1994-06-23$32.26$35.66221——
1994-06-22$32.03$35.410——
1994-06-21$32.03$35.410——
1994-06-20$32.03$35.410——
1994-06-17$32.03$35.410——
1994-06-16$32.03$35.410——
1994-06-15$32.03$35.411,103——
1994-06-14$32.37$35.79441——
1994-06-13$32.14$35.54221——
1994-06-10$31.92$35.291,764——
1994-06-09$31.75$35.100——
1994-06-08$31.75$35.100——
1994-06-07$31.75$35.10221——
1994-06-06$31.97$35.350——
1994-06-03$31.97$35.35221——
1994-06-02$32.20$35.600——
1994-06-01$32.20$35.606,174——
1994-05-31$32.20$35.600——
1994-05-27$32.20$35.60441——
1994-05-26$32.20$35.60662——
1994-05-25$32.43$35.85662——
1994-05-24$32.20$35.600——
1994-05-23$32.20$35.600——
1994-05-20$32.20$35.601,544——
1994-05-19$31.97$35.35221——
1994-05-18$31.75$35.10882——
1994-05-17$31.75$35.101,103——
1994-05-16$31.52$34.852,205——
1994-05-13$32.31$35.50221——
1994-05-12$32.65$35.870——
1994-05-11$32.65$35.87441——
1994-05-10$32.20$35.38441——
1994-05-09$32.65$35.87221——
1994-05-06$32.99$36.250——
1994-05-05$32.99$36.25441——
1994-05-04$32.65$35.870——
1994-05-03$32.65$35.871,544——
1994-05-02$33.67$36.990——
1994-04-29$33.67$36.991,103——
1994-04-28$34.01$37.37221——
1994-04-26$34.01$37.370——
1994-04-25$34.01$37.37441——
1994-04-22$34.01$37.37221——
1994-04-21$32.20$35.380——
1994-04-20$32.20$35.380——
1994-04-19$32.20$35.380——
1994-04-18$32.20$35.380——
1994-04-15$32.20$35.380——
1994-04-14$32.20$35.380——
1994-04-13$32.20$35.380——
1994-04-12$32.20$35.380——
1994-04-11$32.20$35.38221——
1994-04-08$33.56$36.871,103——
1994-04-07$33.56$36.870——
1994-04-06$33.56$36.87221——
1994-04-05$32.20$35.380——
1994-04-04$32.20$35.382,646——
1994-03-31$34.01$37.370——
1994-03-30$34.01$37.370——
1994-03-29$34.01$37.37662——
1994-03-28$34.01$37.370——
1994-03-25$34.01$37.37221——
1994-03-24$32.20$35.381,103——
1994-03-23$32.20$35.380——
1994-03-22$32.20$35.38441——
1994-03-21$32.65$35.870——
1994-03-18$32.65$35.87441——
1994-03-17$32.20$35.38221——
1994-03-16$34.01$37.37882——
1994-03-15$32.88$36.120——
1994-03-14$32.88$36.120——
1994-03-11$32.88$36.12221——
1994-03-10$32.20$35.382,867——
1994-03-09$32.31$35.504,410——
1994-03-08$32.20$35.380——
1994-03-07$32.20$35.386,615——
1994-03-04$32.20$35.3820,286——
1994-03-03$32.20$35.38221——
1994-03-02$32.88$36.121,103——
1994-03-01$33.56$36.87662——
1994-02-28$33.56$36.871,544——
1994-02-25$33.56$36.87662——
1994-02-24$32.20$35.381,323——
1994-02-23$33.11$36.37221——
1994-02-22$34.01$37.37221——
1994-02-18$34.01$37.37662——
1994-02-17$34.01$37.37441——
1994-02-16$33.56$36.87221——
1994-02-15$32.65$35.871,544——
1994-02-14$33.56$36.87221——
1994-02-11$33.56$36.65221——
1994-02-10$34.01$37.140——
1994-02-09$34.01$37.140——
1994-02-08$34.01$37.14441——
1994-02-07$33.56$36.653,308——
1994-02-04$32.65$35.66221——
1994-02-03$32.65$35.66221——
1994-02-02$33.33$36.400——
1994-02-01$33.33$36.40441——
1994-01-31$33.67$36.770——
1994-01-28$33.67$36.770——
1994-01-27$33.67$36.777,497——
1994-01-26$33.11$36.152,867——
1994-01-25$33.22$36.270——
1994-01-24$33.22$36.2711,687——
1994-01-21$34.47$37.64441——
1994-01-20$34.24$37.390——
1994-01-19$34.24$37.390——
1994-01-18$34.24$37.390——
1994-01-17$34.24$37.390——
1994-01-14$34.24$37.39221——
1994-01-13$33.11$36.152,646——
1994-01-12$33.11$36.150——
1994-01-11$33.11$36.150——
1994-01-10$33.11$36.150——
1994-01-07$33.11$36.150——
1994-01-06$33.11$36.150——
1994-01-05$33.11$36.15441——
1994-01-04$34.92$38.130——
1994-01-03$34.92$38.130——