Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $65.06 | $138.42 | 35,600 | — | — |
| 2011-12-29 | $65.70 | $139.79 | 17,600 | — | — |
| 2011-12-28 | $64.79 | $137.85 | 24,800 | — | — |
| 2011-12-27 | $65.60 | $139.57 | 22,000 | — | — |
| 2011-12-23 | $65.18 | $138.68 | 14,600 | — | — |
| 2011-12-22 | $65.67 | $139.72 | 74,800 | — | — |
| 2011-12-21 | $63.93 | $136.02 | 27,900 | — | — |
| 2011-12-20 | $63.28 | $134.64 | 53,900 | — | — |
| 2011-12-19 | $61.03 | $129.85 | 42,100 | — | — |
| 2011-12-16 | $61.22 | $130.25 | 107,500 | — | — |
| 2011-12-15 | $60.63 | $129.00 | 33,900 | — | — |
| 2011-12-14 | $60.00 | $127.66 | 53,300 | — | — |
| 2011-12-13 | $60.63 | $129.00 | 59,400 | — | — |
| 2011-12-12 | $60.21 | $128.11 | 36,400 | — | — |
| 2011-12-09 | $61.61 | $131.08 | 53,400 | — | — |
| 2011-12-08 | $58.98 | $125.49 | 38,600 | — | — |
| 2011-12-07 | $61.05 | $129.89 | 23,500 | — | — |
| 2011-12-06 | $60.75 | $129.25 | 33,400 | — | — |
| 2011-12-05 | $60.92 | $129.62 | 65,400 | — | — |
| 2011-12-02 | $59.99 | $127.64 | 27,200 | — | — |
| 2011-12-01 | $59.08 | $125.70 | 39,200 | — | — |
| 2011-11-30 | $60.90 | $129.57 | 152,400 | — | — |
| 2011-11-29 | $55.89 | $118.91 | 48,800 | — | — |
| 2011-11-28 | $57.11 | $121.51 | 116,700 | — | — |
| 2011-11-25 | $56.00 | $119.15 | 36,600 | — | — |
| 2011-11-23 | $55.71 | $118.53 | 67,000 | — | — |
| 2011-11-22 | $57.57 | $122.49 | 37,200 | — | — |
| 2011-11-21 | $56.90 | $121.06 | 113,800 | — | — |
| 2011-11-18 | $60.33 | $126.36 | 46,500 | — | — |
| 2011-11-17 | $58.80 | $123.16 | 79,000 | — | — |
| 2011-11-16 | $58.23 | $121.96 | 48,300 | — | — |
| 2011-11-15 | $59.20 | $123.99 | 36,600 | — | — |
| 2011-11-14 | $57.70 | $120.85 | 90,200 | — | — |
| 2011-11-11 | $58.98 | $123.53 | 36,900 | — | — |
| 2011-11-10 | $57.35 | $120.12 | 35,600 | — | — |
| 2011-11-09 | $56.00 | $117.29 | 63,900 | — | — |
| 2011-11-08 | $59.54 | $124.71 | 88,600 | — | — |
| 2011-11-07 | $58.95 | $123.47 | 27,900 | — | — |
| 2011-11-04 | $58.26 | $122.03 | 35,700 | — | — |
| 2011-11-03 | $60.38 | $126.47 | 58,900 | — | — |
| 2011-11-02 | $58.16 | $121.82 | 41,900 | — | — |
| 2011-11-01 | $56.25 | $117.82 | 68,100 | — | — |
| 2011-10-31 | $59.71 | $125.06 | 36,100 | — | — |
| 2011-10-28 | $60.30 | $126.30 | 76,000 | — | — |
| 2011-10-27 | $61.00 | $127.76 | 124,700 | — | — |
| 2011-10-26 | $58.40 | $122.32 | 68,900 | — | — |
| 2011-10-25 | $57.35 | $120.12 | 95,000 | — | — |
| 2011-10-24 | $62.64 | $131.20 | 76,000 | — | — |
| 2011-10-21 | $60.93 | $127.62 | 243,300 | — | — |
| 2011-10-20 | $58.41 | $122.34 | 55,100 | — | — |
| 2011-10-19 | $57.00 | $119.39 | 74,300 | — | — |
| 2011-10-18 | $56.93 | $119.24 | 95,100 | — | — |
| 2011-10-17 | $52.30 | $109.54 | 52,100 | — | — |
| 2011-10-14 | $55.37 | $115.97 | 54,100 | — | — |
| 2011-10-13 | $54.39 | $113.92 | 75,000 | — | — |
| 2011-10-12 | $56.33 | $117.98 | 135,500 | — | — |
| 2011-10-11 | $55.90 | $117.08 | 91,200 | — | — |
| 2011-10-10 | $55.31 | $115.85 | 105,300 | — | — |
| 2011-10-07 | $52.28 | $109.50 | 63,500 | — | — |
| 2011-10-06 | $54.55 | $114.25 | 107,200 | — | — |
| 2011-10-05 | $53.45 | $111.95 | 78,600 | — | — |
| 2011-10-04 | $54.00 | $113.10 | 200,800 | — | — |
| 2011-10-03 | $49.80 | $104.31 | 66,700 | — | — |
| 2011-09-30 | $52.88 | $110.76 | 76,900 | — | — |
| 2011-09-29 | $53.95 | $113.00 | 34,400 | — | — |
| 2011-09-28 | $51.25 | $107.34 | 49,200 | — | — |
| 2011-09-27 | $53.66 | $112.39 | 82,400 | — | — |
| 2011-09-26 | $52.07 | $109.06 | 66,200 | — | — |
| 2011-09-23 | $50.60 | $105.98 | 60,100 | — | — |
| 2011-09-22 | $49.00 | $102.63 | 95,700 | — | — |
| 2011-09-21 | $51.00 | $106.82 | 114,500 | — | — |
| 2011-09-20 | $51.88 | $108.66 | 49,100 | — | — |
| 2011-09-19 | $52.29 | $109.52 | 44,600 | — | — |
| 2011-09-16 | $53.56 | $112.18 | 61,500 | — | — |
| 2011-09-15 | $54.36 | $113.86 | 33,600 | — | — |
| 2011-09-14 | $53.42 | $111.89 | 53,300 | — | — |
| 2011-09-13 | $52.54 | $110.04 | 40,900 | — | — |
| 2011-09-12 | $51.75 | $108.39 | 45,700 | — | — |
| 2011-09-09 | $50.38 | $105.52 | 80,100 | — | — |
| 2011-09-08 | $51.89 | $108.68 | 71,100 | — | — |
| 2011-09-07 | $53.44 | $111.93 | 70,800 | — | — |
| 2011-09-06 | $51.12 | $107.07 | 66,800 | — | — |
| 2011-09-02 | $50.57 | $105.92 | 89,800 | — | — |
| 2011-09-01 | $52.62 | $110.21 | 34,900 | — | — |
| 2011-08-31 | $55.00 | $115.20 | 67,700 | — | — |
| 2011-08-30 | $55.00 | $115.20 | 59,600 | — | — |
| 2011-08-29 | $56.02 | $117.33 | 64,100 | — | — |
| 2011-08-26 | $53.83 | $112.75 | 61,600 | — | — |
| 2011-08-25 | $53.18 | $111.39 | 79,700 | — | — |
| 2011-08-24 | $54.32 | $113.77 | 52,600 | — | — |
| 2011-08-23 | $53.69 | $112.45 | 71,100 | — | — |
| 2011-08-22 | $51.00 | $106.82 | 47,400 | — | — |
| 2011-08-19 | $51.91 | $106.76 | 73,100 | — | — |
| 2011-08-18 | $52.87 | $108.73 | 102,000 | — | — |
| 2011-08-17 | $55.09 | $113.30 | 32,100 | — | — |
| 2011-08-16 | $54.64 | $112.37 | 55,300 | — | — |
| 2011-08-15 | $55.63 | $114.41 | 66,600 | — | — |
| 2011-08-12 | $53.82 | $110.68 | 71,100 | — | — |
| 2011-08-11 | $55.99 | $115.15 | 105,000 | — | — |
| 2011-08-10 | $53.87 | $110.79 | 90,700 | — | — |
| 2011-08-09 | $59.15 | $121.65 | 145,000 | — | — |
| 2011-08-08 | $52.50 | $107.97 | 145,600 | — | — |
| 2011-08-05 | $60.00 | $123.39 | 34,000 | — | — |
| 2011-08-04 | $59.91 | $123.21 | 85,000 | — | — |
| 2011-08-03 | $62.25 | $128.02 | 48,100 | — | — |
| 2011-08-02 | $60.77 | $124.98 | 51,200 | — | — |
| 2011-08-01 | $61.54 | $126.56 | 37,400 | — | — |
| 2011-07-29 | $61.64 | $126.77 | 40,800 | — | — |
| 2011-07-28 | $61.56 | $126.60 | 43,000 | — | — |
| 2011-07-27 | $60.94 | $125.33 | 90,900 | — | — |
| 2011-07-26 | $62.34 | $128.21 | 47,800 | — | — |
| 2011-07-25 | $62.97 | $129.50 | 25,500 | — | — |
| 2011-07-22 | $63.95 | $131.52 | 18,300 | — | — |
| 2011-07-21 | $64.70 | $133.06 | 33,700 | — | — |
| 2011-07-20 | $63.65 | $130.90 | 19,600 | — | — |
| 2011-07-19 | $64.00 | $131.62 | 32,700 | — | — |
| 2011-07-18 | $62.55 | $128.64 | 27,200 | — | — |
| 2011-07-15 | $63.43 | $130.45 | 38,100 | — | — |
| 2011-07-14 | $63.55 | $130.70 | 34,100 | — | — |
| 2011-07-13 | $65.18 | $134.05 | 22,400 | — | — |
| 2011-07-12 | $64.52 | $132.69 | 20,200 | — | — |
| 2011-07-11 | $64.42 | $132.48 | 32,000 | — | — |
| 2011-07-08 | $64.98 | $133.64 | 19,000 | — | — |
| 2011-07-07 | $65.70 | $135.12 | 43,500 | — | — |
| 2011-07-06 | $64.78 | $133.22 | 43,800 | — | — |
| 2011-07-05 | $65.03 | $133.74 | 53,100 | — | — |
| 2011-07-01 | $66.21 | $136.17 | 51,500 | — | — |
| 2011-06-30 | $65.86 | $135.45 | 41,100 | — | — |
| 2011-06-29 | $65.70 | $135.12 | 32,100 | — | — |
| 2011-06-28 | $65.54 | $134.79 | 49,200 | — | — |
| 2011-06-27 | $65.31 | $134.31 | 51,000 | — | — |
| 2011-06-24 | $63.68 | $130.96 | 39,500 | — | — |
| 2011-06-23 | $64.37 | $132.38 | 43,900 | — | — |
| 2011-06-22 | $64.51 | $132.67 | 49,800 | — | — |
| 2011-06-21 | $64.76 | $133.18 | 28,600 | — | — |
| 2011-06-20 | $64.44 | $132.53 | 35,500 | — | — |
| 2011-06-17 | $64.02 | $131.66 | 92,200 | — | — |
| 2011-06-16 | $62.39 | $128.31 | 42,600 | — | — |
| 2011-06-15 | $62.14 | $127.80 | 31,800 | — | — |
| 2011-06-14 | $63.52 | $130.63 | 31,100 | — | — |
| 2011-06-13 | $62.66 | $128.86 | 48,500 | — | — |
| 2011-06-10 | $62.57 | $128.68 | 46,900 | — | — |
| 2011-06-09 | $63.17 | $129.91 | 42,100 | — | — |
| 2011-06-08 | $62.85 | $129.26 | 23,100 | — | — |
| 2011-06-07 | $62.97 | $129.50 | 35,300 | — | — |
| 2011-06-06 | $63.46 | $130.51 | 105,600 | — | — |
| 2011-06-03 | $62.75 | $129.05 | 539,400 | — | — |
| 2011-06-02 | $66.04 | $135.82 | 99,700 | — | — |
| 2011-06-01 | $64.78 | $133.22 | 31,400 | — | — |
| 2011-05-31 | $67.43 | $138.67 | 54,500 | — | — |
| 2011-05-27 | $66.59 | $136.95 | 18,600 | — | — |
| 2011-05-26 | $66.49 | $136.74 | 23,100 | — | — |
| 2011-05-25 | $65.94 | $135.61 | 28,600 | — | — |
| 2011-05-24 | $65.34 | $134.38 | 34,000 | — | — |
| 2011-05-23 | $65.21 | $134.11 | 40,000 | — | — |
| 2011-05-20 | $67.50 | $136.89 | 41,100 | — | — |
| 2011-05-19 | $67.99 | $137.88 | 17,500 | — | — |
| 2011-05-18 | $67.34 | $136.56 | 44,800 | — | — |
| 2011-05-17 | $67.22 | $136.32 | 26,400 | — | — |
| 2011-05-16 | $66.91 | $135.69 | 29,000 | — | — |
| 2011-05-13 | $67.70 | $137.29 | 43,300 | — | — |
| 2011-05-12 | $69.59 | $141.12 | 49,900 | — | — |
| 2011-05-11 | $68.43 | $138.77 | 29,600 | — | — |
| 2011-05-10 | $69.00 | $139.93 | 32,600 | — | — |
| 2011-05-09 | $68.28 | $138.47 | 30,400 | — | — |
| 2011-05-06 | $67.98 | $137.86 | 22,100 | — | — |
| 2011-05-05 | $67.90 | $137.70 | 28,400 | — | — |
| 2011-05-04 | $68.28 | $138.47 | 29,000 | — | — |
| 2011-05-03 | $68.40 | $138.71 | 21,100 | — | — |
| 2011-05-02 | $68.11 | $138.12 | 26,000 | — | — |
| 2011-04-29 | $69.08 | $140.09 | 26,000 | — | — |
| 2011-04-28 | $69.25 | $140.43 | 28,600 | — | — |
| 2011-04-27 | $68.79 | $139.50 | 41,500 | — | — |
| 2011-04-26 | $68.16 | $138.22 | 58,900 | — | — |
| 2011-04-25 | $67.76 | $137.41 | 22,600 | — | — |
| 2011-04-21 | $67.70 | $137.29 | 30,800 | — | — |
| 2011-04-20 | $67.51 | $136.91 | 36,200 | — | — |
| 2011-04-19 | $66.45 | $134.76 | 29,100 | — | — |
| 2011-04-18 | $66.24 | $134.33 | 29,100 | — | — |
| 2011-04-15 | $65.61 | $133.05 | 27,200 | — | — |
| 2011-04-14 | $65.29 | $132.40 | 16,800 | — | — |
| 2011-04-13 | $64.71 | $131.23 | 44,600 | — | — |
| 2011-04-12 | $65.26 | $132.34 | 14,000 | — | — |
| 2011-04-11 | $66.17 | $134.19 | 16,400 | — | — |
| 2011-04-08 | $66.17 | $134.19 | 15,300 | — | — |
| 2011-04-07 | $67.52 | $136.93 | 15,800 | — | — |
| 2011-04-06 | $68.47 | $138.85 | 21,500 | — | — |
| 2011-04-05 | $67.48 | $136.84 | 21,800 | — | — |
| 2011-04-04 | $67.94 | $137.78 | 16,800 | — | — |
| 2011-04-01 | $67.78 | $137.45 | 32,600 | — | — |
| 2011-03-31 | $66.82 | $135.51 | 21,800 | — | — |
| 2011-03-30 | $66.45 | $134.76 | 26,100 | — | — |
| 2011-03-29 | $65.41 | $132.65 | 28,300 | — | — |
| 2011-03-28 | $64.16 | $130.11 | 14,700 | — | — |
| 2011-03-25 | $64.37 | $130.54 | 21,600 | — | — |
| 2011-03-24 | $64.25 | $130.29 | 14,600 | — | — |
| 2011-03-23 | $64.09 | $129.97 | 34,600 | — | — |
| 2011-03-22 | $64.26 | $130.31 | 13,900 | — | — |
| 2011-03-21 | $64.58 | $130.96 | 27,300 | — | — |
| 2011-03-18 | $63.45 | $128.67 | 55,600 | — | — |
| 2011-03-17 | $63.02 | $127.80 | 34,200 | — | — |
| 2011-03-16 | $62.99 | $127.74 | 36,600 | — | — |
| 2011-03-15 | $63.82 | $129.42 | 24,600 | — | — |
| 2011-03-14 | $63.87 | $129.52 | 24,100 | — | — |
| 2011-03-11 | $64.10 | $129.99 | 22,500 | — | — |
| 2011-03-10 | $64.54 | $130.88 | 27,500 | — | — |
| 2011-03-09 | $66.00 | $133.84 | 14,300 | — | — |
| 2011-03-08 | $65.95 | $133.74 | 17,800 | — | — |
| 2011-03-07 | $64.42 | $130.64 | 30,700 | — | — |
| 2011-03-04 | $64.71 | $131.23 | 36,500 | — | — |
| 2011-03-03 | $65.49 | $132.81 | 29,800 | — | — |
| 2011-03-02 | $64.48 | $130.76 | 26,300 | — | — |
| 2011-03-01 | $64.85 | $131.51 | 50,300 | — | — |
| 2011-02-28 | $65.83 | $133.50 | 39,500 | — | — |
| 2011-02-25 | $65.67 | $133.17 | 47,600 | — | — |
| 2011-02-24 | $64.91 | $131.63 | 57,000 | — | — |
| 2011-02-23 | $65.36 | $132.55 | 86,800 | — | — |
| 2011-02-22 | $66.91 | $133.78 | 41,900 | — | — |
| 2011-02-18 | $67.85 | $135.66 | 34,400 | — | — |
| 2011-02-17 | $67.86 | $135.68 | 19,100 | — | — |
| 2011-02-16 | $68.26 | $136.48 | 23,800 | — | — |
| 2011-02-15 | $67.44 | $134.84 | 29,500 | — | — |
| 2011-02-14 | $67.70 | $135.36 | 20,900 | — | — |
| 2011-02-11 | $68.00 | $135.96 | 33,600 | — | — |
| 2011-02-10 | $66.83 | $133.62 | 44,000 | — | — |
| 2011-02-09 | $66.55 | $133.06 | 14,600 | — | — |
| 2011-02-08 | $67.02 | $134.00 | 29,900 | — | — |
| 2011-02-07 | $67.54 | $135.04 | 29,900 | — | — |
| 2011-02-04 | $66.13 | $132.22 | 24,400 | — | — |
| 2011-02-03 | $66.33 | $132.62 | 17,400 | — | — |
| 2011-02-02 | $65.90 | $131.76 | 17,500 | — | — |
| 2011-02-01 | $66.22 | $132.40 | 76,900 | — | — |
| 2011-01-31 | $65.12 | $130.20 | 36,700 | — | — |
| 2011-01-28 | $65.15 | $130.26 | 57,000 | — | — |
| 2011-01-27 | $66.95 | $133.86 | 33,200 | — | — |
| 2011-01-26 | $67.48 | $134.92 | 36,600 | — | — |
| 2011-01-25 | $68.12 | $136.20 | 94,200 | — | — |
| 2011-01-24 | $71.09 | $142.14 | 16,500 | — | — |
| 2011-01-21 | $70.53 | $141.02 | 26,100 | — | — |
| 2011-01-20 | $70.66 | $141.28 | 15,800 | — | — |
| 2011-01-19 | $70.85 | $141.66 | 29,100 | — | — |
| 2011-01-18 | $72.35 | $144.66 | 40,400 | — | — |
| 2011-01-14 | $73.30 | $146.56 | 49,300 | — | — |
| 2011-01-13 | $72.85 | $145.66 | 12,400 | — | — |
| 2011-01-12 | $73.00 | $145.96 | 15,400 | — | — |
| 2011-01-11 | $72.60 | $145.16 | 32,000 | — | — |
| 2011-01-10 | $72.69 | $145.34 | 16,000 | — | — |
| 2011-01-07 | $72.55 | $145.06 | 31,100 | — | — |
| 2011-01-06 | $73.64 | $147.24 | 24,100 | — | — |
| 2011-01-05 | $73.58 | $147.12 | 33,900 | — | — |
| 2011-01-04 | $72.13 | $144.22 | 25,600 | — | — |
| 2011-01-03 | $73.51 | $146.98 | 31,200 | — | — |