Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $90.48 | $234.56 | 34,400 | — | — |
| 2015-12-30 | $93.51 | $242.41 | 31,700 | — | — |
| 2015-12-29 | $93.56 | $242.54 | 24,900 | — | — |
| 2015-12-28 | $92.16 | $238.91 | 29,200 | — | — |
| 2015-12-24 | $92.15 | $238.89 | 12,200 | — | — |
| 2015-12-23 | $92.42 | $239.59 | 175,300 | — | — |
| 2015-12-22 | $91.82 | $238.03 | 67,100 | — | — |
| 2015-12-21 | $88.23 | $228.73 | 79,100 | — | — |
| 2015-12-18 | $84.27 | $218.46 | 348,000 | — | — |
| 2015-12-17 | $90.75 | $235.26 | 90,200 | — | — |
| 2015-12-16 | $91.57 | $237.38 | 64,300 | — | — |
| 2015-12-15 | $92.65 | $240.18 | 45,900 | — | — |
| 2015-12-14 | $91.99 | $238.47 | 46,400 | — | — |
| 2015-12-11 | $92.10 | $238.76 | 42,500 | — | — |
| 2015-12-10 | $94.77 | $245.68 | 24,800 | — | — |
| 2015-12-09 | $94.04 | $243.79 | 16,400 | — | — |
| 2015-12-08 | $95.62 | $247.88 | 11,700 | — | — |
| 2015-12-07 | $97.21 | $252.01 | 38,100 | — | — |
| 2015-12-04 | $99.37 | $257.60 | 45,300 | — | — |
| 2015-12-03 | $96.81 | $250.97 | 37,300 | — | — |
| 2015-12-02 | $96.90 | $251.20 | 26,800 | — | — |
| 2015-12-01 | $97.68 | $253.22 | 30,900 | — | — |
| 2015-11-30 | $97.01 | $251.49 | 90,300 | — | — |
| 2015-11-27 | $96.26 | $249.54 | 18,000 | — | — |
| 2015-11-25 | $96.29 | $249.62 | 23,800 | — | — |
| 2015-11-24 | $96.27 | $249.57 | 22,700 | — | — |
| 2015-11-23 | $95.24 | $246.90 | 19,400 | — | — |
| 2015-11-20 | $95.24 | $246.90 | 19,900 | — | — |
| 2015-11-19 | $93.72 | $242.96 | 29,800 | — | — |
| 2015-11-18 | $95.13 | $246.61 | 17,200 | — | — |
| 2015-11-17 | $94.87 | $243.50 | 20,200 | — | — |
| 2015-11-16 | $94.78 | $243.27 | 14,800 | — | — |
| 2015-11-13 | $93.02 | $238.75 | 33,400 | — | — |
| 2015-11-12 | $94.11 | $241.55 | 34,200 | — | — |
| 2015-11-11 | $95.79 | $245.86 | 23,300 | — | — |
| 2015-11-10 | $95.90 | $246.15 | 12,600 | — | — |
| 2015-11-09 | $94.73 | $243.14 | 15,400 | — | — |
| 2015-11-06 | $96.44 | $247.53 | 38,500 | — | — |
| 2015-11-05 | $94.11 | $241.55 | 25,800 | — | — |
| 2015-11-04 | $92.19 | $236.62 | 15,300 | — | — |
| 2015-11-03 | $92.33 | $236.98 | 14,900 | — | — |
| 2015-11-02 | $92.55 | $237.55 | 24,100 | — | — |
| 2015-10-30 | $90.72 | $232.85 | 21,600 | — | — |
| 2015-10-29 | $94.15 | $241.65 | 24,700 | — | — |
| 2015-10-28 | $95.24 | $244.45 | 36,400 | — | — |
| 2015-10-27 | $91.30 | $234.34 | 25,600 | — | — |
| 2015-10-26 | $94.43 | $242.37 | 14,800 | — | — |
| 2015-10-23 | $94.88 | $243.53 | 30,500 | — | — |
| 2015-10-22 | $93.88 | $240.96 | 23,900 | — | — |
| 2015-10-21 | $91.36 | $234.49 | 10,800 | — | — |
| 2015-10-20 | $93.17 | $239.14 | 17,100 | — | — |
| 2015-10-19 | $91.96 | $236.03 | 12,100 | — | — |
| 2015-10-16 | $92.17 | $236.57 | 18,000 | — | — |
| 2015-10-15 | $91.91 | $235.90 | 24,100 | — | — |
| 2015-10-14 | $88.44 | $227.00 | 16,200 | — | — |
| 2015-10-13 | $91.92 | $235.93 | 13,500 | — | — |
| 2015-10-12 | $93.29 | $239.45 | 48,500 | — | — |
| 2015-10-09 | $92.50 | $237.42 | 15,100 | — | — |
| 2015-10-08 | $92.30 | $236.91 | 29,200 | — | — |
| 2015-10-07 | $92.38 | $237.11 | 38,100 | — | — |
| 2015-10-06 | $90.40 | $232.03 | 28,800 | — | — |
| 2015-10-05 | $91.00 | $233.57 | 27,800 | — | — |
| 2015-10-02 | $88.61 | $227.43 | 25,400 | — | — |
| 2015-10-01 | $89.92 | $230.80 | 21,200 | — | — |
| 2015-09-30 | $90.22 | $231.57 | 29,900 | — | — |
| 2015-09-29 | $88.84 | $228.03 | 24,100 | — | — |
| 2015-09-28 | $88.50 | $227.15 | 36,700 | — | — |
| 2015-09-25 | $89.25 | $229.08 | 41,100 | — | — |
| 2015-09-24 | $89.60 | $229.98 | 48,500 | — | — |
| 2015-09-23 | $88.78 | $227.87 | 14,700 | — | — |
| 2015-09-22 | $88.55 | $227.28 | 26,800 | — | — |
| 2015-09-21 | $89.40 | $229.46 | 63,900 | — | — |
| 2015-09-18 | $89.00 | $228.44 | 302,100 | — | — |
| 2015-09-17 | $85.65 | $219.84 | 23,500 | — | — |
| 2015-09-16 | $86.59 | $222.25 | 18,900 | — | — |
| 2015-09-15 | $86.71 | $222.56 | 22,300 | — | — |
| 2015-09-14 | $85.66 | $219.86 | 13,200 | — | — |
| 2015-09-11 | $84.82 | $217.71 | 14,000 | — | — |
| 2015-09-10 | $84.49 | $216.86 | 20,700 | — | — |
| 2015-09-09 | $83.16 | $213.45 | 15,300 | — | — |
| 2015-09-08 | $83.25 | $213.68 | 16,000 | — | — |
| 2015-09-04 | $82.13 | $210.80 | 22,900 | — | — |
| 2015-09-03 | $82.43 | $211.57 | 13,100 | — | — |
| 2015-09-02 | $82.81 | $212.55 | 32,300 | — | — |
| 2015-09-01 | $81.00 | $207.90 | 28,500 | — | — |
| 2015-08-31 | $84.21 | $216.14 | 25,200 | — | — |
| 2015-08-28 | $82.87 | $212.70 | 26,900 | — | — |
| 2015-08-27 | $82.89 | $212.75 | 23,700 | — | — |
| 2015-08-26 | $82.58 | $211.96 | 55,400 | — | — |
| 2015-08-25 | $80.54 | $206.72 | 48,900 | — | — |
| 2015-08-24 | $80.40 | $206.36 | 43,800 | — | — |
| 2015-08-21 | $83.51 | $214.34 | 45,200 | — | — |
| 2015-08-20 | $84.22 | $216.17 | 25,300 | — | — |
| 2015-08-19 | $85.75 | $220.09 | 25,500 | — | — |
| 2015-08-18 | $87.42 | $221.97 | 23,400 | — | — |
| 2015-08-17 | $87.50 | $222.17 | 18,900 | — | — |
| 2015-08-14 | $87.28 | $221.61 | 8,900 | — | — |
| 2015-08-13 | $86.59 | $219.86 | 19,400 | — | — |
| 2015-08-12 | $85.82 | $217.91 | 30,600 | — | — |
| 2015-08-11 | $87.82 | $222.98 | 13,400 | — | — |
| 2015-08-10 | $87.71 | $222.70 | 21,800 | — | — |
| 2015-08-07 | $86.69 | $220.11 | 17,200 | — | — |
| 2015-08-06 | $87.31 | $221.69 | 33,600 | — | — |
| 2015-08-05 | $88.72 | $225.27 | 19,600 | — | — |
| 2015-08-04 | $87.27 | $221.59 | 19,400 | — | — |
| 2015-08-03 | $87.30 | $221.66 | 56,400 | — | — |
| 2015-07-31 | $87.60 | $222.42 | 24,800 | — | — |
| 2015-07-30 | $87.79 | $222.91 | 28,000 | — | — |
| 2015-07-29 | $88.11 | $223.72 | 16,300 | — | — |
| 2015-07-28 | $87.47 | $222.09 | 16,800 | — | — |
| 2015-07-27 | $86.35 | $219.25 | 16,400 | — | — |
| 2015-07-24 | $86.42 | $219.43 | 17,900 | — | — |
| 2015-07-23 | $87.20 | $221.41 | 20,100 | — | — |
| 2015-07-22 | $88.95 | $225.85 | 13,400 | — | — |
| 2015-07-21 | $88.78 | $225.42 | 17,600 | — | — |
| 2015-07-20 | $88.56 | $224.86 | 7,500 | — | — |
| 2015-07-17 | $88.51 | $224.74 | 16,300 | — | — |
| 2015-07-16 | $89.26 | $226.64 | 41,100 | — | — |
| 2015-07-15 | $89.48 | $227.20 | 20,000 | — | — |
| 2015-07-14 | $88.92 | $225.78 | 13,500 | — | — |
| 2015-07-13 | $88.55 | $224.84 | 12,400 | — | — |
| 2015-07-10 | $88.41 | $224.48 | 16,900 | — | — |
| 2015-07-09 | $86.63 | $219.96 | 16,900 | — | — |
| 2015-07-08 | $86.30 | $219.12 | 16,500 | — | — |
| 2015-07-07 | $86.29 | $219.10 | 22,900 | — | — |
| 2015-07-06 | $87.35 | $221.79 | 19,700 | — | — |
| 2015-07-02 | $86.91 | $220.67 | 16,500 | — | — |
| 2015-07-01 | $89.04 | $226.08 | 25,500 | — | — |
| 2015-06-30 | $87.37 | $221.84 | 14,500 | — | — |
| 2015-06-29 | $87.49 | $222.15 | 18,400 | — | — |
| 2015-06-26 | $89.28 | $226.69 | 46,900 | — | — |
| 2015-06-25 | $89.30 | $226.74 | 23,400 | — | — |
| 2015-06-24 | $89.07 | $226.16 | 24,100 | — | — |
| 2015-06-23 | $90.00 | $228.52 | 29,300 | — | — |
| 2015-06-22 | $89.27 | $226.66 | 21,000 | — | — |
| 2015-06-19 | $88.31 | $224.23 | 79,300 | — | — |
| 2015-06-18 | $87.35 | $221.79 | 31,000 | — | — |
| 2015-06-17 | $86.02 | $218.41 | 18,000 | — | — |
| 2015-06-16 | $87.86 | $223.08 | 22,400 | — | — |
| 2015-06-15 | $86.26 | $219.02 | 19,500 | — | — |
| 2015-06-12 | $86.50 | $219.63 | 19,700 | — | — |
| 2015-06-11 | $87.17 | $221.33 | 30,200 | — | — |
| 2015-06-10 | $88.38 | $224.41 | 49,500 | — | — |
| 2015-06-09 | $86.62 | $219.94 | 23,100 | — | — |
| 2015-06-08 | $86.05 | $218.49 | 19,300 | — | — |
| 2015-06-05 | $85.60 | $217.35 | 41,000 | — | — |
| 2015-06-04 | $83.96 | $213.18 | 17,300 | — | — |
| 2015-06-03 | $84.43 | $214.38 | 43,200 | — | — |
| 2015-06-02 | $83.26 | $211.41 | 16,200 | — | — |
| 2015-06-01 | $82.70 | $209.98 | 23,500 | — | — |
| 2015-05-29 | $82.67 | $209.91 | 16,300 | — | — |
| 2015-05-28 | $83.39 | $211.74 | 32,400 | — | — |
| 2015-05-27 | $83.08 | $210.95 | 17,300 | — | — |
| 2015-05-26 | $82.12 | $208.51 | 25,900 | — | — |
| 2015-05-22 | $82.74 | $210.08 | 20,300 | — | — |
| 2015-05-21 | $83.24 | $211.35 | 10,600 | — | — |
| 2015-05-20 | $83.44 | $211.86 | 19,500 | — | — |
| 2015-05-19 | $84.41 | $211.94 | 24,000 | — | — |
| 2015-05-18 | $83.96 | $210.81 | 26,600 | — | — |
| 2015-05-15 | $82.28 | $206.59 | 40,500 | — | — |
| 2015-05-14 | $83.60 | $209.90 | 16,900 | — | — |
| 2015-05-13 | $83.17 | $208.82 | 27,400 | — | — |
| 2015-05-12 | $83.28 | $209.10 | 14,500 | — | — |
| 2015-05-11 | $83.58 | $209.85 | 12,200 | — | — |
| 2015-05-08 | $83.23 | $208.98 | 11,400 | — | — |
| 2015-05-07 | $83.25 | $209.03 | 13,600 | — | — |
| 2015-05-06 | $82.81 | $207.92 | 17,600 | — | — |
| 2015-05-05 | $82.77 | $207.82 | 34,800 | — | — |
| 2015-05-04 | $83.46 | $209.55 | 63,700 | — | — |
| 2015-05-01 | $81.67 | $205.06 | 62,000 | — | — |
| 2015-04-30 | $82.56 | $207.29 | 54,200 | — | — |
| 2015-04-29 | $84.40 | $211.91 | 18,300 | — | — |
| 2015-04-28 | $85.28 | $214.12 | 20,800 | — | — |
| 2015-04-27 | $84.68 | $212.62 | 18,700 | — | — |
| 2015-04-24 | $85.95 | $215.80 | 16,800 | — | — |
| 2015-04-23 | $86.67 | $217.61 | 7,100 | — | — |
| 2015-04-22 | $86.69 | $217.66 | 13,400 | — | — |
| 2015-04-21 | $86.35 | $216.81 | 5,500 | — | — |
| 2015-04-20 | $86.78 | $217.89 | 16,000 | — | — |
| 2015-04-17 | $85.63 | $215.00 | 22,100 | — | — |
| 2015-04-16 | $87.32 | $219.24 | 14,800 | — | — |
| 2015-04-15 | $87.21 | $218.97 | 19,300 | — | — |
| 2015-04-14 | $86.68 | $217.64 | 13,500 | — | — |
| 2015-04-13 | $87.00 | $218.44 | 24,200 | — | — |
| 2015-04-10 | $86.50 | $217.19 | 28,600 | — | — |
| 2015-04-09 | $86.18 | $216.38 | 17,400 | — | — |
| 2015-04-08 | $86.02 | $215.98 | 19,900 | — | — |
| 2015-04-07 | $85.75 | $215.30 | 20,500 | — | — |
| 2015-04-06 | $85.96 | $215.83 | 14,300 | — | — |
| 2015-04-02 | $86.18 | $216.38 | 14,000 | — | — |
| 2015-04-01 | $86.09 | $216.16 | 20,700 | — | — |
| 2015-03-31 | $85.56 | $214.83 | 52,300 | — | — |
| 2015-03-30 | $85.34 | $214.27 | 18,700 | — | — |
| 2015-03-27 | $84.47 | $212.09 | 30,600 | — | — |
| 2015-03-26 | $84.44 | $212.01 | 21,300 | — | — |
| 2015-03-25 | $83.69 | $210.13 | 48,000 | — | — |
| 2015-03-24 | $83.94 | $210.76 | 59,200 | — | — |
| 2015-03-23 | $84.22 | $211.46 | 36,600 | — | — |
| 2015-03-20 | $85.44 | $214.52 | 168,300 | — | — |
| 2015-03-19 | $83.57 | $209.83 | 22,600 | — | — |
| 2015-03-18 | $84.03 | $210.98 | 28,500 | — | — |
| 2015-03-17 | $84.48 | $212.11 | 22,400 | — | — |
| 2015-03-16 | $84.95 | $213.29 | 20,700 | — | — |
| 2015-03-13 | $84.92 | $213.22 | 22,300 | — | — |
| 2015-03-12 | $85.29 | $214.15 | 78,800 | — | — |
| 2015-03-11 | $84.43 | $211.99 | 17,200 | — | — |
| 2015-03-10 | $83.75 | $210.28 | 18,600 | — | — |
| 2015-03-09 | $85.21 | $213.95 | 22,000 | — | — |
| 2015-03-06 | $84.85 | $213.04 | 18,000 | — | — |
| 2015-03-05 | $85.51 | $214.70 | 18,800 | — | — |
| 2015-03-04 | $85.00 | $213.42 | 10,000 | — | — |
| 2015-03-03 | $85.62 | $214.98 | 13,200 | — | — |
| 2015-03-02 | $86.24 | $216.53 | 11,100 | — | — |
| 2015-02-27 | $85.12 | $213.72 | 17,300 | — | — |
| 2015-02-26 | $86.16 | $216.33 | 8,000 | — | — |
| 2015-02-25 | $85.61 | $214.95 | 11,100 | — | — |
| 2015-02-24 | $86.32 | $216.73 | 9,600 | — | — |
| 2015-02-23 | $85.62 | $214.98 | 25,000 | — | — |
| 2015-02-20 | $86.45 | $217.06 | 17,000 | — | — |
| 2015-02-19 | $85.26 | $214.07 | 5,800 | — | — |
| 2015-02-18 | $85.39 | $214.40 | 13,200 | — | — |
| 2015-02-17 | $87.30 | $216.83 | 23,700 | — | — |
| 2015-02-13 | $86.79 | $215.57 | 11,000 | — | — |
| 2015-02-12 | $86.74 | $215.44 | 12,200 | — | — |
| 2015-02-11 | $85.06 | $211.27 | 9,700 | — | — |
| 2015-02-10 | $85.50 | $212.36 | 15,100 | — | — |
| 2015-02-09 | $85.43 | $212.19 | 14,000 | — | — |
| 2015-02-06 | $86.74 | $215.44 | 19,500 | — | — |
| 2015-02-05 | $85.99 | $213.58 | 20,700 | — | — |
| 2015-02-04 | $84.71 | $210.40 | 29,800 | — | — |
| 2015-02-03 | $84.86 | $210.77 | 37,000 | — | — |
| 2015-02-02 | $83.02 | $206.20 | 26,800 | — | — |
| 2015-01-30 | $80.41 | $199.72 | 32,300 | — | — |
| 2015-01-29 | $83.23 | $206.73 | 28,200 | — | — |
| 2015-01-28 | $79.80 | $198.21 | 48,600 | — | — |
| 2015-01-27 | $82.49 | $204.89 | 25,000 | — | — |
| 2015-01-26 | $83.24 | $206.75 | 11,200 | — | — |
| 2015-01-23 | $82.83 | $205.73 | 14,100 | — | — |
| 2015-01-22 | $83.66 | $207.79 | 23,000 | — | — |
| 2015-01-21 | $80.01 | $198.73 | 20,500 | — | — |
| 2015-01-20 | $80.69 | $200.42 | 33,900 | — | — |
| 2015-01-16 | $82.11 | $203.94 | 25,700 | — | — |
| 2015-01-15 | $81.22 | $201.73 | 14,600 | — | — |
| 2015-01-14 | $82.50 | $204.91 | 14,900 | — | — |
| 2015-01-13 | $82.51 | $204.94 | 21,000 | — | — |
| 2015-01-12 | $82.50 | $204.91 | 16,400 | — | — |
| 2015-01-09 | $82.80 | $205.66 | 19,400 | — | — |
| 2015-01-08 | $84.73 | $210.45 | 19,400 | — | — |
| 2015-01-07 | $82.75 | $205.53 | 37,500 | — | — |
| 2015-01-06 | $83.52 | $207.45 | 30,000 | — | — |
| 2015-01-05 | $85.47 | $212.29 | 19,200 | — | — |
| 2015-01-02 | $87.60 | $217.58 | 19,100 | — | — |