Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $36.51 | $38.78 | 0 | — | — |
| 1992-12-30 | $36.51 | $38.78 | 0 | — | — |
| 1992-12-29 | $36.51 | $38.78 | 0 | — | — |
| 1992-12-28 | $36.51 | $38.78 | 221 | — | — |
| 1992-12-24 | $37.64 | $39.99 | 662 | — | — |
| 1992-12-23 | $37.64 | $39.99 | 2,646 | — | — |
| 1992-12-22 | $36.28 | $38.54 | 4,190 | — | — |
| 1992-12-21 | $35.83 | $38.06 | 2,646 | — | — |
| 1992-12-18 | $35.37 | $37.58 | 1,544 | — | — |
| 1992-12-17 | $36.62 | $38.90 | 0 | — | — |
| 1992-12-16 | $36.62 | $38.90 | 0 | — | — |
| 1992-12-15 | $36.62 | $38.90 | 0 | — | — |
| 1992-12-14 | $36.62 | $38.90 | 0 | — | — |
| 1992-12-11 | $36.62 | $38.90 | 1,103 | — | — |
| 1992-12-10 | $36.73 | $39.02 | 441 | — | — |
| 1992-12-09 | $36.28 | $38.54 | 1,544 | — | — |
| 1992-12-08 | $36.39 | $38.66 | 4,410 | — | — |
| 1992-12-07 | $35.83 | $38.06 | 2,646 | — | — |
| 1992-12-04 | $36.28 | $38.54 | 3,749 | — | — |
| 1992-12-03 | $36.28 | $38.20 | 7,056 | — | — |
| 1992-12-02 | $36.28 | $38.20 | 1,323 | — | — |
| 1992-12-01 | $35.83 | $37.73 | 4,631 | — | — |
| 1992-11-30 | $36.28 | $38.20 | 882 | — | — |
| 1992-11-27 | $37.64 | $39.64 | 3,749 | — | — |
| 1992-11-25 | $34.92 | $36.77 | 2,646 | — | — |
| 1992-11-24 | $34.01 | $35.82 | 441 | — | — |
| 1992-11-23 | $34.01 | $35.82 | 882 | — | — |
| 1992-11-20 | $32.65 | $34.38 | 0 | — | — |
| 1992-11-19 | $32.65 | $34.38 | 441 | — | — |
| 1992-11-18 | $32.65 | $34.38 | 221 | — | — |
| 1992-11-17 | $32.65 | $34.38 | 882 | — | — |
| 1992-11-16 | $32.65 | $34.38 | 0 | — | — |
| 1992-11-13 | $32.65 | $34.38 | 1,544 | — | — |
| 1992-11-12 | $32.65 | $34.38 | 0 | — | — |
| 1992-11-11 | $32.65 | $34.38 | 1,103 | — | — |
| 1992-11-10 | $34.47 | $36.29 | 1,323 | — | — |
| 1992-11-09 | $32.65 | $34.38 | 0 | — | — |
| 1992-11-06 | $32.65 | $34.38 | 1,323 | — | — |
| 1992-11-05 | $32.65 | $34.38 | 9,923 | — | — |
| 1992-11-04 | $33.11 | $34.86 | 4,631 | — | — |
| 1992-11-03 | $34.47 | $36.29 | 2,426 | — | — |
| 1992-11-02 | $35.37 | $37.25 | 7,497 | — | — |
| 1992-10-30 | $31.75 | $33.43 | 1,323 | — | — |
| 1992-10-29 | $33.56 | $35.34 | 14,553 | — | — |
| 1992-10-28 | $30.39 | $32.00 | 0 | — | — |
| 1992-10-27 | $30.39 | $32.00 | 8,159 | — | — |
| 1992-10-26 | $29.93 | $31.52 | 2,205 | — | — |
| 1992-10-23 | $29.93 | $31.52 | 0 | — | — |
| 1992-10-22 | $29.93 | $31.52 | 0 | — | — |
| 1992-10-21 | $29.93 | $31.52 | 221 | — | — |
| 1992-10-20 | $27.66 | $29.13 | 0 | — | — |
| 1992-10-19 | $27.66 | $29.13 | 221 | — | — |
| 1992-10-16 | $28.57 | $30.09 | 4,410 | — | — |
| 1992-10-15 | $29.02 | $30.56 | 0 | — | — |
| 1992-10-14 | $29.02 | $30.56 | 0 | — | — |
| 1992-10-13 | $29.02 | $30.56 | 0 | — | — |
| 1992-10-12 | $29.02 | $30.56 | 441 | — | — |
| 1992-10-09 | $27.66 | $29.13 | 0 | — | — |
| 1992-10-08 | $27.66 | $29.13 | 221 | — | — |
| 1992-10-07 | $29.02 | $30.56 | 0 | — | — |
| 1992-10-06 | $29.02 | $30.56 | 882 | — | — |
| 1992-10-05 | $28.34 | $29.85 | 441 | — | — |
| 1992-10-02 | $28.80 | $30.32 | 882 | — | — |
| 1992-10-01 | $28.57 | $30.09 | 1,544 | — | — |
| 1992-09-30 | $28.46 | $29.97 | 0 | — | — |
| 1992-09-29 | $28.46 | $29.97 | 1,323 | — | — |
| 1992-09-28 | $28.57 | $30.09 | 0 | — | — |
| 1992-09-25 | $28.57 | $30.09 | 13,892 | — | — |
| 1992-09-24 | $29.71 | $31.28 | 2,205 | — | — |
| 1992-09-23 | $29.71 | $31.28 | 441 | — | — |
| 1992-09-22 | $29.71 | $31.28 | 221 | — | — |
| 1992-09-21 | $29.48 | $31.04 | 0 | — | — |
| 1992-09-18 | $29.48 | $31.04 | 221 | — | — |
| 1992-09-17 | $30.16 | $31.76 | 0 | — | — |
| 1992-09-16 | $30.16 | $31.76 | 221 | — | — |
| 1992-09-15 | $28.57 | $30.09 | 0 | — | — |
| 1992-09-14 | $28.57 | $30.09 | 441 | — | — |
| 1992-09-11 | $30.39 | $32.00 | 662 | — | — |
| 1992-09-10 | $28.80 | $30.32 | 0 | — | — |
| 1992-09-09 | $28.80 | $30.32 | 0 | — | — |
| 1992-09-08 | $28.80 | $30.32 | 2,646 | — | — |
| 1992-09-04 | $30.16 | $31.76 | 0 | — | — |
| 1992-09-03 | $30.16 | $31.76 | 221 | — | — |
| 1992-09-02 | $30.05 | $31.64 | 0 | — | — |
| 1992-09-01 | $30.05 | $31.64 | 441 | — | — |
| 1992-08-31 | $29.08 | $30.62 | 5,733 | — | — |
| 1992-08-28 | $29.25 | $30.80 | 5,954 | — | — |
| 1992-08-27 | $29.71 | $31.28 | 1,323 | — | — |
| 1992-08-26 | $29.02 | $30.56 | 4,631 | — | — |
| 1992-08-25 | $28.80 | $30.32 | 0 | — | — |
| 1992-08-24 | $28.80 | $30.32 | 441 | — | — |
| 1992-08-21 | $28.57 | $30.09 | 221 | — | — |
| 1992-08-20 | $28.57 | $30.09 | 221 | — | — |
| 1992-08-19 | $28.57 | $30.09 | 12,789 | — | — |
| 1992-08-18 | $29.14 | $30.68 | 4,851 | — | — |
| 1992-08-17 | $30.16 | $31.59 | 6,836 | — | — |
| 1992-08-14 | $28.80 | $30.16 | 0 | — | — |
| 1992-08-13 | $28.80 | $30.16 | 0 | — | — |
| 1992-08-12 | $28.80 | $30.16 | 9,923 | — | — |
| 1992-08-11 | $28.57 | $29.93 | 1,544 | — | — |
| 1992-08-10 | $28.57 | $29.93 | 0 | — | — |
| 1992-08-07 | $28.57 | $29.93 | 882 | — | — |
| 1992-08-06 | $28.57 | $29.93 | 221 | — | — |
| 1992-08-05 | $29.37 | $30.76 | 0 | — | — |
| 1992-08-04 | $29.37 | $30.76 | 1,764 | — | — |
| 1992-08-03 | $29.37 | $30.76 | 1,764 | — | — |
| 1992-07-31 | $28.97 | $30.34 | 0 | — | — |
| 1992-07-30 | $28.97 | $30.34 | 2,646 | — | — |
| 1992-07-29 | $28.80 | $30.16 | 3,308 | — | — |
| 1992-07-28 | $28.34 | $29.69 | 5,733 | — | — |
| 1992-07-27 | $27.66 | $28.98 | 5,733 | — | — |
| 1992-07-24 | $28.91 | $30.28 | 5,733 | — | — |
| 1992-07-23 | $27.66 | $28.98 | 441 | — | — |
| 1992-07-22 | $29.48 | $30.88 | 1,544 | — | — |
| 1992-07-21 | $28.57 | $29.93 | 0 | — | — |
| 1992-07-20 | $28.57 | $29.93 | 0 | — | — |
| 1992-07-17 | $28.57 | $29.93 | 0 | — | — |
| 1992-07-16 | $28.57 | $29.93 | 0 | — | — |
| 1992-07-15 | $28.57 | $29.93 | 0 | — | — |
| 1992-07-14 | $28.57 | $29.93 | 0 | — | — |
| 1992-07-13 | $28.57 | $29.93 | 0 | — | — |
| 1992-07-10 | $28.57 | $29.93 | 0 | — | — |
| 1992-07-09 | $28.57 | $29.93 | 0 | — | — |
| 1992-07-08 | $28.57 | $29.93 | 0 | — | — |
| 1992-07-07 | $28.57 | $29.93 | 0 | — | — |
| 1992-07-06 | $28.57 | $29.93 | 0 | — | — |
| 1992-07-02 | $28.57 | $29.93 | 4,631 | — | — |
| 1992-07-01 | $29.48 | $30.88 | 4,631 | — | — |
| 1992-06-30 | $28.80 | $30.16 | 27,342 | — | — |
| 1992-06-29 | $27.21 | $28.50 | 1,544 | — | — |
| 1992-06-26 | $27.66 | $28.98 | 0 | — | — |
| 1992-06-25 | $27.66 | $28.98 | 1,764 | — | — |
| 1992-06-24 | $25.85 | $27.08 | 0 | — | — |
| 1992-06-23 | $25.85 | $27.08 | 221 | — | — |
| 1992-06-22 | $26.30 | $27.55 | 0 | — | — |
| 1992-06-19 | $26.30 | $27.55 | 0 | — | — |
| 1992-06-18 | $26.30 | $27.55 | 23,153 | — | — |
| 1992-06-17 | $26.30 | $27.55 | 0 | — | — |
| 1992-06-16 | $26.30 | $27.55 | 1,323 | — | — |
| 1992-06-15 | $26.64 | $27.91 | 0 | — | — |
| 1992-06-12 | $26.64 | $27.91 | 0 | — | — |
| 1992-06-11 | $26.64 | $27.91 | 0 | — | — |
| 1992-06-10 | $26.64 | $27.91 | 0 | — | — |
| 1992-06-09 | $26.64 | $27.91 | 0 | — | — |
| 1992-06-08 | $26.64 | $27.91 | 0 | — | — |
| 1992-06-05 | $26.64 | $27.91 | 0 | — | — |
| 1992-06-04 | $26.64 | $27.91 | 0 | — | — |
| 1992-06-03 | $26.64 | $27.91 | 0 | — | — |
| 1992-06-02 | $26.64 | $27.91 | 441 | — | — |
| 1992-06-01 | $26.30 | $27.55 | 1,323 | — | — |
| 1992-05-29 | $25.85 | $27.08 | 0 | — | — |
| 1992-05-28 | $25.85 | $27.08 | 0 | — | — |
| 1992-05-27 | $25.85 | $27.08 | 221 | — | — |
| 1992-05-26 | $27.44 | $28.74 | 0 | — | — |
| 1992-05-22 | $27.44 | $28.74 | 0 | — | — |
| 1992-05-21 | $27.44 | $28.74 | 0 | — | — |
| 1992-05-20 | $27.44 | $28.74 | 1,103 | — | — |
| 1992-05-19 | $25.85 | $27.08 | 0 | — | — |
| 1992-05-18 | $25.85 | $27.08 | 441 | — | — |
| 1992-05-15 | $26.76 | $27.87 | 882 | — | — |
| 1992-05-14 | $26.30 | $27.40 | 0 | — | — |
| 1992-05-13 | $26.30 | $27.40 | 441 | — | — |
| 1992-05-12 | $26.76 | $27.87 | 441 | — | — |
| 1992-05-11 | $26.42 | $27.52 | 0 | — | — |
| 1992-05-08 | $26.42 | $27.52 | 2,426 | — | — |
| 1992-05-07 | $28.12 | $29.29 | 0 | — | — |
| 1992-05-06 | $28.12 | $29.29 | 0 | — | — |
| 1992-05-05 | $28.12 | $29.29 | 1,103 | — | — |
| 1992-05-04 | $26.76 | $27.87 | 2,426 | — | — |
| 1992-05-01 | $26.30 | $27.40 | 441 | — | — |
| 1992-04-30 | $28.12 | $29.29 | 441 | — | — |
| 1992-04-29 | $27.66 | $28.81 | 4,410 | — | — |
| 1992-04-28 | $29.48 | $30.70 | 221 | — | — |
| 1992-04-27 | $29.93 | $31.18 | 3,749 | — | — |
| 1992-04-24 | $28.12 | $29.29 | 221 | — | — |
| 1992-04-23 | $29.02 | $30.23 | 221 | — | — |
| 1992-04-22 | $29.02 | $30.23 | 0 | — | — |
| 1992-04-21 | $29.02 | $30.23 | 1,103 | — | — |
| 1992-04-20 | $29.93 | $31.18 | 0 | — | — |
| 1992-04-16 | $29.93 | $31.18 | 0 | — | — |
| 1992-04-15 | $29.93 | $31.18 | 0 | — | — |
| 1992-04-14 | $29.93 | $31.18 | 0 | — | — |
| 1992-04-13 | $29.93 | $31.18 | 0 | — | — |
| 1992-04-10 | $29.93 | $31.18 | 0 | — | — |
| 1992-04-09 | $29.93 | $31.18 | 0 | — | — |
| 1992-04-08 | $29.93 | $31.18 | 221 | — | — |
| 1992-04-07 | $28.12 | $29.29 | 1,103 | — | — |
| 1992-04-06 | $28.12 | $29.29 | 221 | — | — |
| 1992-04-03 | $28.12 | $29.29 | 441 | — | — |
| 1992-04-02 | $28.80 | $30.00 | 0 | — | — |
| 1992-04-01 | $28.80 | $30.00 | 441 | — | — |
| 1992-03-31 | $28.34 | $29.52 | 1,985 | — | — |
| 1992-03-30 | $28.57 | $29.76 | 0 | — | — |
| 1992-03-27 | $28.57 | $29.76 | 0 | — | — |
| 1992-03-26 | $28.57 | $29.76 | 0 | — | — |
| 1992-03-25 | $28.57 | $29.76 | 0 | — | — |
| 1992-03-24 | $28.57 | $29.76 | 0 | — | — |
| 1992-03-23 | $28.57 | $29.76 | 1,103 | — | — |
| 1992-03-20 | $28.12 | $29.29 | 0 | — | — |
| 1992-03-19 | $28.12 | $29.29 | 221 | — | — |
| 1992-03-18 | $28.12 | $29.29 | 1,103 | — | — |
| 1992-03-17 | $29.48 | $30.70 | 1,544 | — | — |
| 1992-03-16 | $29.48 | $30.70 | 441 | — | — |
| 1992-03-13 | $28.12 | $29.29 | 1,103 | — | — |
| 1992-03-12 | $27.66 | $28.81 | 0 | — | — |
| 1992-03-11 | $27.66 | $28.81 | 221 | — | — |
| 1992-03-10 | $28.57 | $29.76 | 221 | — | — |
| 1992-03-09 | $29.02 | $30.23 | 441 | — | — |
| 1992-03-06 | $28.57 | $29.76 | 0 | — | — |
| 1992-03-05 | $28.57 | $29.76 | 1,985 | — | — |
| 1992-03-04 | $28.51 | $29.70 | 0 | — | — |
| 1992-03-03 | $28.51 | $29.70 | 1,985 | — | — |
| 1992-03-02 | $29.02 | $30.23 | 441 | — | — |
| 1992-02-28 | $29.48 | $30.70 | 1,985 | — | — |
| 1992-02-27 | $27.66 | $28.81 | 0 | — | — |
| 1992-02-26 | $27.66 | $28.81 | 33,075 | — | — |
| 1992-02-25 | $27.66 | $28.81 | 0 | — | — |
| 1992-02-24 | $27.66 | $28.81 | 6,836 | — | — |
| 1992-02-21 | $28.34 | $29.52 | 1,103 | — | — |
| 1992-02-20 | $28.80 | $30.00 | 441 | — | — |
| 1992-02-19 | $28.34 | $29.52 | 7,497 | — | — |
| 1992-02-18 | $29.48 | $30.70 | 441 | — | — |
| 1992-02-14 | $29.25 | $30.47 | 0 | — | — |
| 1992-02-13 | $29.25 | $30.31 | 0 | — | — |
| 1992-02-12 | $29.25 | $30.31 | 0 | — | — |
| 1992-02-11 | $29.25 | $30.31 | 0 | — | — |
| 1992-02-10 | $29.25 | $30.31 | 0 | — | — |
| 1992-02-07 | $29.25 | $30.31 | 2,646 | — | — |
| 1992-02-06 | $28.34 | $29.37 | 882 | — | — |
| 1992-02-05 | $29.25 | $30.31 | 18,743 | — | — |
| 1992-02-04 | $29.25 | $30.31 | 6,615 | — | — |
| 1992-02-03 | $29.25 | $30.31 | 13,451 | — | — |
| 1992-01-31 | $28.80 | $29.84 | 4,631 | — | — |
| 1992-01-30 | $28.80 | $29.84 | 441 | — | — |
| 1992-01-29 | $28.12 | $29.14 | 8,600 | — | — |
| 1992-01-28 | $27.66 | $28.67 | 1,103 | — | — |
| 1992-01-27 | $26.76 | $27.73 | 0 | — | — |
| 1992-01-24 | $26.76 | $27.73 | 221 | — | — |
| 1992-01-23 | $28.57 | $29.61 | 0 | — | — |
| 1992-01-22 | $28.57 | $29.61 | 0 | — | — |
| 1992-01-21 | $28.57 | $29.61 | 221 | — | — |
| 1992-01-20 | $28.57 | $29.61 | 0 | — | — |
| 1992-01-17 | $28.57 | $29.61 | 221 | — | — |
| 1992-01-16 | $27.21 | $28.20 | 0 | — | — |
| 1992-01-15 | $27.21 | $28.20 | 882 | — | — |
| 1992-01-14 | $28.12 | $29.14 | 1,103 | — | — |
| 1992-01-13 | $28.12 | $29.14 | 4,410 | — | — |
| 1992-01-10 | $28.12 | $29.14 | 3,969 | — | — |
| 1992-01-09 | $28.57 | $29.61 | 221 | — | — |
| 1992-01-08 | $28.57 | $29.61 | 221 | — | — |
| 1992-01-07 | $28.57 | $29.61 | 16,097 | — | — |
| 1992-01-06 | $27.66 | $28.67 | 3,308 | — | — |
| 1992-01-03 | $26.76 | $27.73 | 9,923 | — | — |
| 1992-01-02 | $24.49 | $25.38 | 2,867 | — | — |