Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $88.48 | $219.77 | 18,100 | — | — |
| 2014-12-30 | $88.88 | $220.76 | 15,600 | — | — |
| 2014-12-29 | $89.82 | $223.09 | 21,800 | — | — |
| 2014-12-26 | $88.59 | $220.04 | 14,800 | — | — |
| 2014-12-24 | $87.70 | $217.83 | 10,500 | — | — |
| 2014-12-23 | $87.66 | $217.73 | 24,200 | — | — |
| 2014-12-22 | $86.71 | $215.37 | 22,500 | — | — |
| 2014-12-19 | $86.55 | $214.97 | 57,400 | — | — |
| 2014-12-18 | $88.00 | $218.57 | 36,900 | — | — |
| 2014-12-17 | $87.00 | $216.09 | 37,500 | — | — |
| 2014-12-16 | $83.96 | $208.54 | 24,300 | — | — |
| 2014-12-15 | $83.26 | $206.80 | 33,800 | — | — |
| 2014-12-12 | $83.61 | $207.67 | 18,500 | — | — |
| 2014-12-11 | $85.00 | $211.12 | 23,500 | — | — |
| 2014-12-10 | $84.09 | $208.86 | 34,600 | — | — |
| 2014-12-09 | $86.85 | $215.72 | 35,100 | — | — |
| 2014-12-08 | $85.29 | $211.84 | 38,400 | — | — |
| 2014-12-05 | $85.06 | $211.27 | 21,600 | — | — |
| 2014-12-04 | $83.50 | $207.40 | 16,700 | — | — |
| 2014-12-03 | $83.91 | $208.41 | 35,600 | — | — |
| 2014-12-02 | $82.98 | $206.10 | 18,000 | — | — |
| 2014-12-01 | $80.63 | $200.27 | 14,700 | — | — |
| 2014-11-28 | $81.44 | $202.28 | 12,900 | — | — |
| 2014-11-26 | $83.98 | $208.59 | 8,600 | — | — |
| 2014-11-25 | $83.78 | $208.09 | 8,000 | — | — |
| 2014-11-24 | $83.87 | $208.31 | 19,700 | — | — |
| 2014-11-21 | $82.41 | $204.69 | 16,700 | — | — |
| 2014-11-20 | $83.10 | $206.40 | 15,500 | — | — |
| 2014-11-19 | $81.87 | $203.35 | 36,000 | — | — |
| 2014-11-18 | $85.08 | $208.99 | 18,700 | — | — |
| 2014-11-17 | $84.80 | $208.30 | 15,800 | — | — |
| 2014-11-14 | $85.30 | $209.53 | 25,000 | — | — |
| 2014-11-13 | $86.03 | $211.32 | 24,400 | — | — |
| 2014-11-12 | $86.97 | $213.63 | 18,800 | — | — |
| 2014-11-11 | $85.90 | $211.00 | 31,700 | — | — |
| 2014-11-10 | $86.00 | $211.25 | 28,600 | — | — |
| 2014-11-07 | $85.72 | $210.56 | 21,200 | — | — |
| 2014-11-06 | $85.75 | $210.63 | 18,500 | — | — |
| 2014-11-05 | $84.82 | $208.35 | 35,100 | — | — |
| 2014-11-04 | $84.26 | $206.97 | 23,000 | — | — |
| 2014-11-03 | $84.27 | $207.00 | 30,400 | — | — |
| 2014-10-31 | $84.37 | $207.24 | 50,900 | — | — |
| 2014-10-30 | $83.97 | $206.26 | 46,600 | — | — |
| 2014-10-29 | $83.50 | $205.10 | 53,100 | — | — |
| 2014-10-28 | $82.00 | $201.42 | 52,700 | — | — |
| 2014-10-27 | $79.53 | $195.35 | 35,400 | — | — |
| 2014-10-24 | $78.51 | $192.85 | 18,000 | — | — |
| 2014-10-23 | $79.04 | $194.15 | 35,100 | — | — |
| 2014-10-22 | $77.70 | $190.86 | 12,800 | — | — |
| 2014-10-21 | $78.75 | $193.44 | 24,200 | — | — |
| 2014-10-20 | $77.53 | $190.44 | 17,900 | — | — |
| 2014-10-17 | $77.00 | $189.14 | 18,900 | — | — |
| 2014-10-16 | $77.64 | $190.71 | 33,000 | — | — |
| 2014-10-15 | $76.14 | $187.03 | 34,400 | — | — |
| 2014-10-14 | $77.42 | $190.17 | 31,900 | — | — |
| 2014-10-13 | $75.92 | $186.49 | 28,100 | — | — |
| 2014-10-10 | $74.23 | $182.33 | 24,800 | — | — |
| 2014-10-09 | $74.32 | $182.56 | 21,200 | — | — |
| 2014-10-08 | $75.70 | $185.95 | 22,300 | — | — |
| 2014-10-07 | $74.37 | $182.68 | 24,400 | — | — |
| 2014-10-06 | $75.15 | $184.59 | 14,500 | — | — |
| 2014-10-03 | $75.93 | $186.51 | 11,500 | — | — |
| 2014-10-02 | $75.70 | $185.95 | 19,800 | — | — |
| 2014-10-01 | $75.14 | $184.57 | 27,800 | — | — |
| 2014-09-30 | $75.42 | $185.26 | 32,300 | — | — |
| 2014-09-29 | $76.35 | $187.54 | 20,200 | — | — |
| 2014-09-26 | $76.25 | $187.30 | 15,000 | — | — |
| 2014-09-25 | $76.00 | $186.68 | 28,400 | — | — |
| 2014-09-24 | $76.72 | $188.45 | 14,300 | — | — |
| 2014-09-23 | $76.20 | $187.17 | 26,900 | — | — |
| 2014-09-22 | $77.00 | $189.14 | 16,400 | — | — |
| 2014-09-19 | $77.90 | $191.35 | 75,300 | — | — |
| 2014-09-18 | $78.77 | $193.49 | 10,800 | — | — |
| 2014-09-17 | $78.12 | $191.89 | 10,300 | — | — |
| 2014-09-16 | $78.09 | $191.82 | 11,200 | — | — |
| 2014-09-15 | $77.72 | $190.91 | 10,100 | — | — |
| 2014-09-12 | $78.37 | $192.50 | 17,400 | — | — |
| 2014-09-11 | $79.50 | $195.28 | 18,100 | — | — |
| 2014-09-10 | $78.61 | $193.09 | 22,500 | — | — |
| 2014-09-09 | $77.35 | $190.00 | 14,900 | — | — |
| 2014-09-08 | $78.05 | $191.72 | 5,700 | — | — |
| 2014-09-05 | $77.87 | $191.28 | 9,700 | — | — |
| 2014-09-04 | $77.50 | $190.37 | 11,900 | — | — |
| 2014-09-03 | $77.65 | $190.73 | 11,600 | — | — |
| 2014-09-02 | $78.00 | $191.59 | 10,600 | — | — |
| 2014-08-29 | $77.84 | $191.20 | 12,600 | — | — |
| 2014-08-28 | $77.14 | $189.48 | 8,800 | — | — |
| 2014-08-27 | $77.94 | $191.45 | 10,600 | — | — |
| 2014-08-26 | $77.93 | $191.42 | 84,900 | — | — |
| 2014-08-25 | $77.36 | $190.02 | 15,100 | — | — |
| 2014-08-22 | $77.52 | $190.42 | 17,300 | — | — |
| 2014-08-21 | $77.58 | $190.56 | 19,800 | — | — |
| 2014-08-20 | $76.68 | $188.35 | 24,200 | — | — |
| 2014-08-19 | $78.19 | $189.75 | 39,300 | — | — |
| 2014-08-18 | $77.70 | $188.56 | 19,900 | — | — |
| 2014-08-15 | $76.69 | $186.11 | 42,900 | — | — |
| 2014-08-14 | $76.87 | $186.55 | 37,300 | — | — |
| 2014-08-13 | $77.44 | $187.93 | 12,300 | — | — |
| 2014-08-12 | $76.52 | $185.70 | 19,400 | — | — |
| 2014-08-11 | $76.83 | $186.45 | 19,700 | — | — |
| 2014-08-08 | $76.39 | $185.38 | 24,600 | — | — |
| 2014-08-07 | $75.49 | $183.20 | 40,500 | — | — |
| 2014-08-06 | $76.34 | $185.26 | 33,000 | — | — |
| 2014-08-05 | $75.31 | $182.76 | 19,800 | — | — |
| 2014-08-04 | $74.89 | $181.74 | 24,800 | — | — |
| 2014-08-01 | $74.30 | $180.31 | 27,800 | — | — |
| 2014-07-31 | $75.34 | $182.84 | 44,300 | — | — |
| 2014-07-30 | $76.32 | $185.21 | 20,600 | — | — |
| 2014-07-29 | $75.87 | $184.12 | 32,200 | — | — |
| 2014-07-28 | $74.40 | $180.55 | 44,800 | — | — |
| 2014-07-25 | $74.60 | $181.04 | 19,800 | — | — |
| 2014-07-24 | $75.00 | $182.01 | 30,600 | — | — |
| 2014-07-23 | $74.28 | $180.26 | 26,300 | — | — |
| 2014-07-22 | $74.21 | $180.09 | 21,800 | — | — |
| 2014-07-21 | $73.82 | $179.15 | 25,300 | — | — |
| 2014-07-18 | $74.60 | $181.04 | 36,600 | — | — |
| 2014-07-17 | $73.34 | $177.98 | 31,400 | — | — |
| 2014-07-16 | $75.34 | $182.84 | 15,600 | — | — |
| 2014-07-15 | $75.82 | $184.00 | 16,800 | — | — |
| 2014-07-14 | $75.74 | $183.81 | 14,700 | — | — |
| 2014-07-11 | $75.30 | $182.74 | 23,800 | — | — |
| 2014-07-10 | $75.75 | $183.83 | 22,500 | — | — |
| 2014-07-09 | $77.19 | $187.33 | 10,400 | — | — |
| 2014-07-08 | $76.89 | $186.60 | 21,600 | — | — |
| 2014-07-07 | $77.61 | $188.34 | 12,600 | — | — |
| 2014-07-03 | $78.69 | $190.97 | 17,500 | — | — |
| 2014-07-02 | $77.79 | $188.78 | 18,600 | — | — |
| 2014-07-01 | $78.00 | $189.29 | 50,700 | — | — |
| 2014-06-30 | $77.20 | $187.35 | 27,300 | — | — |
| 2014-06-27 | $76.81 | $186.40 | 114,000 | — | — |
| 2014-06-26 | $78.50 | $190.50 | 21,700 | — | — |
| 2014-06-25 | $78.36 | $190.17 | 26,300 | — | — |
| 2014-06-24 | $78.27 | $189.95 | 42,400 | — | — |
| 2014-06-23 | $78.58 | $190.70 | 22,200 | — | — |
| 2014-06-20 | $78.50 | $190.50 | 59,300 | — | — |
| 2014-06-19 | $78.33 | $190.09 | 16,900 | — | — |
| 2014-06-18 | $78.22 | $189.83 | 19,100 | — | — |
| 2014-06-17 | $78.42 | $190.31 | 25,200 | — | — |
| 2014-06-16 | $77.06 | $187.01 | 29,800 | — | — |
| 2014-06-13 | $76.33 | $185.24 | 13,600 | — | — |
| 2014-06-12 | $76.58 | $185.85 | 18,200 | — | — |
| 2014-06-11 | $77.46 | $187.98 | 19,200 | — | — |
| 2014-06-10 | $79.09 | $191.94 | 29,700 | — | — |
| 2014-06-09 | $78.92 | $191.52 | 36,500 | — | — |
| 2014-06-06 | $77.09 | $187.08 | 24,900 | — | — |
| 2014-06-05 | $75.84 | $184.05 | 57,600 | — | — |
| 2014-06-04 | $74.16 | $179.97 | 29,100 | — | — |
| 2014-06-03 | $74.67 | $181.21 | 25,900 | — | — |
| 2014-06-02 | $74.53 | $180.87 | 19,600 | — | — |
| 2014-05-30 | $74.65 | $181.16 | 21,100 | — | — |
| 2014-05-29 | $74.67 | $181.21 | 17,400 | — | — |
| 2014-05-28 | $74.62 | $181.09 | 28,900 | — | — |
| 2014-05-27 | $74.40 | $180.55 | 40,400 | — | — |
| 2014-05-23 | $73.49 | $178.35 | 22,800 | — | — |
| 2014-05-22 | $72.61 | $176.21 | 16,200 | — | — |
| 2014-05-21 | $72.40 | $175.70 | 34,300 | — | — |
| 2014-05-20 | $72.61 | $173.93 | 74,900 | — | — |
| 2014-05-19 | $73.13 | $175.18 | 28,900 | — | — |
| 2014-05-16 | $71.76 | $171.89 | 39,000 | — | — |
| 2014-05-15 | $71.44 | $171.13 | 54,700 | — | — |
| 2014-05-14 | $71.86 | $172.13 | 28,300 | — | — |
| 2014-05-13 | $74.00 | $177.26 | 27,900 | — | — |
| 2014-05-12 | $75.11 | $179.92 | 34,100 | — | — |
| 2014-05-09 | $73.23 | $175.41 | 23,000 | — | — |
| 2014-05-08 | $71.63 | $171.58 | 32,700 | — | — |
| 2014-05-07 | $72.74 | $174.24 | 40,600 | — | — |
| 2014-05-06 | $71.51 | $171.29 | 39,500 | — | — |
| 2014-05-05 | $72.60 | $173.91 | 21,200 | — | — |
| 2014-05-02 | $72.78 | $174.34 | 33,200 | — | — |
| 2014-05-01 | $72.76 | $174.29 | 45,000 | — | — |
| 2014-04-30 | $72.52 | $173.71 | 31,300 | — | — |
| 2014-04-29 | $72.75 | $174.26 | 22,900 | — | — |
| 2014-04-28 | $73.25 | $175.46 | 30,200 | — | — |
| 2014-04-25 | $73.00 | $174.86 | 32,200 | — | — |
| 2014-04-24 | $74.10 | $177.50 | 12,600 | — | — |
| 2014-04-23 | $74.83 | $179.25 | 11,700 | — | — |
| 2014-04-22 | $75.31 | $180.40 | 17,600 | — | — |
| 2014-04-21 | $74.95 | $179.53 | 54,800 | — | — |
| 2014-04-17 | $74.43 | $178.29 | 27,500 | — | — |
| 2014-04-16 | $73.65 | $176.42 | 18,600 | — | — |
| 2014-04-15 | $73.84 | $176.88 | 25,600 | — | — |
| 2014-04-14 | $73.80 | $176.78 | 31,400 | — | — |
| 2014-04-11 | $73.25 | $175.46 | 26,100 | — | — |
| 2014-04-10 | $73.92 | $177.07 | 49,700 | — | — |
| 2014-04-09 | $75.22 | $180.18 | 18,500 | — | — |
| 2014-04-08 | $75.00 | $179.65 | 21,500 | — | — |
| 2014-04-07 | $75.19 | $180.11 | 14,800 | — | — |
| 2014-04-04 | $75.52 | $180.90 | 30,400 | — | — |
| 2014-04-03 | $77.31 | $185.19 | 16,000 | — | — |
| 2014-04-02 | $77.80 | $186.36 | 8,400 | — | — |
| 2014-04-01 | $78.43 | $187.87 | 27,100 | — | — |
| 2014-03-31 | $76.89 | $184.18 | 27,100 | — | — |
| 2014-03-28 | $75.06 | $179.80 | 19,000 | — | — |
| 2014-03-27 | $75.29 | $180.35 | 26,200 | — | — |
| 2014-03-26 | $75.87 | $181.74 | 28,900 | — | — |
| 2014-03-25 | $77.53 | $185.71 | 10,200 | — | — |
| 2014-03-24 | $77.23 | $185.00 | 29,900 | — | — |
| 2014-03-21 | $77.06 | $184.59 | 100,700 | — | — |
| 2014-03-20 | $79.51 | $190.46 | 33,000 | — | — |
| 2014-03-19 | $78.58 | $188.23 | 20,900 | — | — |
| 2014-03-18 | $78.66 | $188.42 | 9,900 | — | — |
| 2014-03-17 | $77.89 | $186.58 | 11,500 | — | — |
| 2014-03-14 | $77.68 | $186.07 | 9,900 | — | — |
| 2014-03-13 | $77.77 | $186.29 | 18,900 | — | — |
| 2014-03-12 | $78.98 | $189.19 | 21,400 | — | — |
| 2014-03-11 | $78.78 | $188.71 | 17,400 | — | — |
| 2014-03-10 | $79.58 | $190.63 | 34,300 | — | — |
| 2014-03-07 | $79.30 | $189.95 | 20,600 | — | — |
| 2014-03-06 | $78.71 | $188.54 | 26,100 | — | — |
| 2014-03-05 | $79.23 | $189.79 | 24,700 | — | — |
| 2014-03-04 | $79.30 | $189.95 | 64,000 | — | — |
| 2014-03-03 | $76.76 | $183.87 | 13,500 | — | — |
| 2014-02-28 | $78.06 | $186.98 | 39,600 | — | — |
| 2014-02-27 | $77.74 | $186.22 | 26,800 | — | — |
| 2014-02-26 | $77.45 | $185.52 | 40,800 | — | — |
| 2014-02-25 | $76.63 | $183.56 | 13,800 | — | — |
| 2014-02-24 | $76.68 | $183.68 | 23,500 | — | — |
| 2014-02-21 | $75.92 | $181.86 | 33,000 | — | — |
| 2014-02-20 | $75.86 | $181.71 | 17,500 | — | — |
| 2014-02-19 | $75.11 | $179.92 | 33,400 | — | — |
| 2014-02-18 | $78.00 | $184.59 | 23,900 | — | — |
| 2014-02-14 | $77.44 | $183.26 | 11,800 | — | — |
| 2014-02-13 | $77.28 | $182.89 | 13,600 | — | — |
| 2014-02-12 | $76.51 | $181.06 | 35,300 | — | — |
| 2014-02-11 | $77.00 | $182.22 | 36,200 | — | — |
| 2014-02-10 | $76.38 | $180.76 | 24,900 | — | — |
| 2014-02-07 | $76.22 | $180.38 | 24,200 | — | — |
| 2014-02-06 | $76.26 | $180.47 | 32,800 | — | — |
| 2014-02-05 | $75.88 | $179.57 | 43,800 | — | — |
| 2014-02-04 | $76.89 | $181.96 | 30,900 | — | — |
| 2014-02-03 | $76.25 | $180.45 | 48,600 | — | — |
| 2014-01-31 | $78.30 | $185.30 | 38,300 | — | — |
| 2014-01-30 | $79.58 | $188.33 | 21,800 | — | — |
| 2014-01-29 | $79.01 | $186.98 | 48,100 | — | — |
| 2014-01-28 | $81.02 | $191.74 | 53,700 | — | — |
| 2014-01-27 | $82.34 | $194.86 | 30,000 | — | — |
| 2014-01-24 | $82.21 | $194.55 | 24,500 | — | — |
| 2014-01-23 | $82.85 | $196.07 | 16,700 | — | — |
| 2014-01-22 | $83.60 | $197.84 | 8,400 | — | — |
| 2014-01-21 | $83.27 | $197.06 | 14,400 | — | — |
| 2014-01-17 | $81.57 | $193.04 | 11,100 | — | — |
| 2014-01-16 | $81.47 | $192.80 | 10,900 | — | — |
| 2014-01-15 | $81.89 | $193.79 | 16,000 | — | — |
| 2014-01-14 | $81.15 | $192.04 | 12,600 | — | — |
| 2014-01-13 | $81.15 | $192.04 | 35,800 | — | — |
| 2014-01-10 | $81.60 | $193.11 | 23,400 | — | — |
| 2014-01-09 | $82.06 | $194.20 | 13,700 | — | — |
| 2014-01-08 | $81.62 | $193.16 | 21,900 | — | — |
| 2014-01-07 | $82.93 | $196.26 | 18,100 | — | — |
| 2014-01-06 | $81.59 | $193.08 | 35,700 | — | — |
| 2014-01-03 | $82.91 | $196.21 | 13,800 | — | — |
| 2014-01-02 | $82.58 | $195.43 | 45,100 | — | — |