Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $132.86 | $472.40 | 65,700 | — | — |
| 2023-12-28 | $134.92 | $479.72 | 36,300 | — | — |
| 2023-12-27 | $135.40 | $481.43 | 38,600 | — | — |
| 2023-12-26 | $134.93 | $479.76 | 43,600 | — | — |
| 2023-12-22 | $132.70 | $471.83 | 60,300 | — | — |
| 2023-12-21 | $132.48 | $471.05 | 71,000 | — | — |
| 2023-12-20 | $130.51 | $464.04 | 92,300 | — | — |
| 2023-12-19 | $132.61 | $471.51 | 55,100 | — | — |
| 2023-12-18 | $131.38 | $467.13 | 65,500 | — | — |
| 2023-12-15 | $132.99 | $472.86 | 319,000 | — | — |
| 2023-12-14 | $135.43 | $481.53 | 121,200 | — | — |
| 2023-12-13 | $131.09 | $466.10 | 79,800 | — | — |
| 2023-12-12 | $124.38 | $442.24 | 29,500 | — | — |
| 2023-12-11 | $125.48 | $446.16 | 39,900 | — | — |
| 2023-12-08 | $124.70 | $443.38 | 48,000 | — | — |
| 2023-12-07 | $122.69 | $436.24 | 51,800 | — | — |
| 2023-12-06 | $119.44 | $424.68 | 53,400 | — | — |
| 2023-12-05 | $119.30 | $424.18 | 32,900 | — | — |
| 2023-12-04 | $119.48 | $424.82 | 48,100 | — | — |
| 2023-12-01 | $116.22 | $413.23 | 53,300 | — | — |
| 2023-11-30 | $111.00 | $394.67 | 62,500 | — | — |
| 2023-11-29 | $111.84 | $397.66 | 45,900 | — | — |
| 2023-11-28 | $110.86 | $394.17 | 43,300 | — | — |
| 2023-11-27 | $110.98 | $394.60 | 40,300 | — | — |
| 2023-11-24 | $111.67 | $397.05 | 15,300 | — | — |
| 2023-11-22 | $112.02 | $398.30 | 24,200 | — | — |
| 2023-11-21 | $111.67 | $397.05 | 44,100 | — | — |
| 2023-11-20 | $115.01 | $408.93 | 37,500 | — | — |
| 2023-11-17 | $114.25 | $406.23 | 50,000 | — | — |
| 2023-11-16 | $112.65 | $400.54 | 45,900 | — | — |
| 2023-11-15 | $114.46 | $403.24 | 56,200 | — | — |
| 2023-11-14 | $114.06 | $401.83 | 65,600 | — | — |
| 2023-11-13 | $105.48 | $371.60 | 40,700 | — | — |
| 2023-11-10 | $104.92 | $369.63 | 53,800 | — | — |
| 2023-11-09 | $103.84 | $365.83 | 43,400 | — | — |
| 2023-11-08 | $105.05 | $370.09 | 30,100 | — | — |
| 2023-11-07 | $105.89 | $373.05 | 27,900 | — | — |
| 2023-11-06 | $107.31 | $378.05 | 37,800 | — | — |
| 2023-11-03 | $109.09 | $384.32 | 52,200 | — | — |
| 2023-11-02 | $106.37 | $374.74 | 36,100 | — | — |
| 2023-11-01 | $100.83 | $355.22 | 43,100 | — | — |
| 2023-10-31 | $101.39 | $357.19 | 33,000 | — | — |
| 2023-10-30 | $101.01 | $355.86 | 31,600 | — | — |
| 2023-10-27 | $100.12 | $352.72 | 41,600 | — | — |
| 2023-10-26 | $102.70 | $361.81 | 42,800 | — | — |
| 2023-10-25 | $100.13 | $352.76 | 76,000 | — | — |
| 2023-10-24 | $96.70 | $340.67 | 79,200 | — | — |
| 2023-10-23 | $93.51 | $329.43 | 41,300 | — | — |
| 2023-10-20 | $93.60 | $329.75 | 49,200 | — | — |
| 2023-10-19 | $95.87 | $337.75 | 40,100 | — | — |
| 2023-10-18 | $96.43 | $339.72 | 82,900 | — | — |
| 2023-10-17 | $98.86 | $348.28 | 57,600 | — | — |
| 2023-10-16 | $96.33 | $339.37 | 29,900 | — | — |
| 2023-10-13 | $94.17 | $331.76 | 32,000 | — | — |
| 2023-10-12 | $96.13 | $338.66 | 24,300 | — | — |
| 2023-10-11 | $96.89 | $341.34 | 28,700 | — | — |
| 2023-10-10 | $96.14 | $338.70 | 24,200 | — | — |
| 2023-10-09 | $96.06 | $338.42 | 21,800 | — | — |
| 2023-10-06 | $95.99 | $338.17 | 28,300 | — | — |
| 2023-10-05 | $96.60 | $340.32 | 47,100 | — | — |
| 2023-10-04 | $94.65 | $333.45 | 42,800 | — | — |
| 2023-10-03 | $92.89 | $327.25 | 42,700 | — | — |
| 2023-10-02 | $92.83 | $327.04 | 74,000 | — | — |
| 2023-09-29 | $94.52 | $332.99 | 75,600 | — | — |
| 2023-09-28 | $94.86 | $334.19 | 71,500 | — | — |
| 2023-09-27 | $94.04 | $331.30 | 44,700 | — | — |
| 2023-09-26 | $94.41 | $332.60 | 49,200 | — | — |
| 2023-09-25 | $96.26 | $339.12 | 30,100 | — | — |
| 2023-09-22 | $94.93 | $334.44 | 25,600 | — | — |
| 2023-09-21 | $95.21 | $335.42 | 37,600 | — | — |
| 2023-09-20 | $96.81 | $341.06 | 48,800 | — | — |
| 2023-09-19 | $97.10 | $342.08 | 30,300 | — | — |
| 2023-09-18 | $97.64 | $343.98 | 39,800 | — | — |
| 2023-09-15 | $100.96 | $355.68 | 231,600 | — | — |
| 2023-09-14 | $102.56 | $361.32 | 35,900 | — | — |
| 2023-09-13 | $99.14 | $349.27 | 42,600 | — | — |
| 2023-09-12 | $100.52 | $354.13 | 38,800 | — | — |
| 2023-09-11 | $100.13 | $352.76 | 61,200 | — | — |
| 2023-09-08 | $98.69 | $347.68 | 43,800 | — | — |
| 2023-09-07 | $97.23 | $342.54 | 45,900 | — | — |
| 2023-09-06 | $97.65 | $344.02 | 41,700 | — | — |
| 2023-09-05 | $100.41 | $353.74 | 50,300 | — | — |
| 2023-09-01 | $103.59 | $364.95 | 29,500 | — | — |
| 2023-08-31 | $101.76 | $358.50 | 37,500 | — | — |
| 2023-08-30 | $101.62 | $358.01 | 33,000 | — | — |
| 2023-08-29 | $102.36 | $360.61 | 26,900 | — | — |
| 2023-08-28 | $102.39 | $360.72 | 18,000 | — | — |
| 2023-08-25 | $101.59 | $357.90 | 22,700 | — | — |
| 2023-08-24 | $102.40 | $360.75 | 33,600 | — | — |
| 2023-08-23 | $101.65 | $358.11 | 27,400 | — | — |
| 2023-08-22 | $101.22 | $356.60 | 36,600 | — | — |
| 2023-08-21 | $103.39 | $364.24 | 35,700 | — | — |
| 2023-08-18 | $105.50 | $371.67 | 85,600 | — | — |
| 2023-08-17 | $104.78 | $369.14 | 40,100 | — | — |
| 2023-08-16 | $104.81 | $365.54 | 36,200 | — | — |
| 2023-08-15 | $104.08 | $363.00 | 37,400 | — | — |
| 2023-08-14 | $106.36 | $370.95 | 38,800 | — | — |
| 2023-08-11 | $107.12 | $373.60 | 37,300 | — | — |
| 2023-08-10 | $108.72 | $379.18 | 22,400 | — | — |
| 2023-08-09 | $109.32 | $381.27 | 38,500 | — | — |
| 2023-08-08 | $110.56 | $385.60 | 23,100 | — | — |
| 2023-08-07 | $111.86 | $390.13 | 20,200 | — | — |
| 2023-08-04 | $109.97 | $383.54 | 19,400 | — | — |
| 2023-08-03 | $110.55 | $385.56 | 19,000 | — | — |
| 2023-08-02 | $111.36 | $388.39 | 44,900 | — | — |
| 2023-08-01 | $111.96 | $390.48 | 27,900 | — | — |
| 2023-07-31 | $111.52 | $388.95 | 50,300 | — | — |
| 2023-07-28 | $110.00 | $383.65 | 30,300 | — | — |
| 2023-07-27 | $109.73 | $382.70 | 36,800 | — | — |
| 2023-07-26 | $110.97 | $387.03 | 45,300 | — | — |
| 2023-07-25 | $106.96 | $373.04 | 110,500 | — | — |
| 2023-07-24 | $112.56 | $392.57 | 36,300 | — | — |
| 2023-07-21 | $110.70 | $386.09 | 41,700 | — | — |
| 2023-07-20 | $110.75 | $386.26 | 29,700 | — | — |
| 2023-07-19 | $112.33 | $391.77 | 37,000 | — | — |
| 2023-07-18 | $109.56 | $382.11 | 35,000 | — | — |
| 2023-07-17 | $105.88 | $369.28 | 26,200 | — | — |
| 2023-07-14 | $103.48 | $360.91 | 27,600 | — | — |
| 2023-07-13 | $104.34 | $363.91 | 26,000 | — | — |
| 2023-07-12 | $104.15 | $363.24 | 33,200 | — | — |
| 2023-07-11 | $103.02 | $359.30 | 25,700 | — | — |
| 2023-07-10 | $102.43 | $357.24 | 35,700 | — | — |
| 2023-07-07 | $101.12 | $352.67 | 37,800 | — | — |
| 2023-07-06 | $99.78 | $348.00 | 58,100 | — | — |
| 2023-07-05 | $102.79 | $358.50 | 39,300 | — | — |
| 2023-07-03 | $103.38 | $360.56 | 18,800 | — | — |
| 2023-06-30 | $102.32 | $356.86 | 38,900 | — | — |
| 2023-06-29 | $103.72 | $361.74 | 27,800 | — | — |
| 2023-06-28 | $102.88 | $358.81 | 23,500 | — | — |
| 2023-06-27 | $103.20 | $359.93 | 21,700 | — | — |
| 2023-06-26 | $102.23 | $356.55 | 23,800 | — | — |
| 2023-06-23 | $102.25 | $356.62 | 87,600 | — | — |
| 2023-06-22 | $101.55 | $354.17 | 77,400 | — | — |
| 2023-06-21 | $106.06 | $369.90 | 54,700 | — | — |
| 2023-06-20 | $107.24 | $374.02 | 48,500 | — | — |
| 2023-06-16 | $107.06 | $373.39 | 220,000 | — | — |
| 2023-06-15 | $108.96 | $380.02 | 61,200 | — | — |
| 2023-06-14 | $107.98 | $376.60 | 76,600 | — | — |
| 2023-06-13 | $109.63 | $382.35 | 50,200 | — | — |
| 2023-06-12 | $106.64 | $371.93 | 51,800 | — | — |
| 2023-06-09 | $109.31 | $381.24 | 37,500 | — | — |
| 2023-06-08 | $108.56 | $378.62 | 78,600 | — | — |
| 2023-06-07 | $112.84 | $393.55 | 77,100 | — | — |
| 2023-06-06 | $109.01 | $380.19 | 66,400 | — | — |
| 2023-06-05 | $103.19 | $359.89 | 45,800 | — | — |
| 2023-06-02 | $108.03 | $376.77 | 74,100 | — | — |
| 2023-06-01 | $101.30 | $353.30 | 40,700 | — | — |
| 2023-05-31 | $98.75 | $344.41 | 122,100 | — | — |
| 2023-05-30 | $101.38 | $353.58 | 39,500 | — | — |
| 2023-05-26 | $101.74 | $354.84 | 25,400 | — | — |
| 2023-05-25 | $101.36 | $353.51 | 31,400 | — | — |
| 2023-05-24 | $102.72 | $358.26 | 32,500 | — | — |
| 2023-05-23 | $104.56 | $364.67 | 45,300 | — | — |
| 2023-05-22 | $103.05 | $359.41 | 38,800 | — | — |
| 2023-05-19 | $100.25 | $349.64 | 66,900 | — | — |
| 2023-05-18 | $104.43 | $364.22 | 40,800 | — | — |
| 2023-05-17 | $106.12 | $366.45 | 59,600 | — | — |
| 2023-05-16 | $100.50 | $347.04 | 43,500 | — | — |
| 2023-05-15 | $101.29 | $349.77 | 45,000 | — | — |
| 2023-05-12 | $101.53 | $350.60 | 28,900 | — | — |
| 2023-05-11 | $101.19 | $349.43 | 52,500 | — | — |
| 2023-05-10 | $102.40 | $353.61 | 67,300 | — | — |
| 2023-05-09 | $102.07 | $352.47 | 34,000 | — | — |
| 2023-05-08 | $102.41 | $353.64 | 25,200 | — | — |
| 2023-05-05 | $105.71 | $365.04 | 45,400 | — | — |
| 2023-05-04 | $100.35 | $346.53 | 143,300 | — | — |
| 2023-05-03 | $103.20 | $356.37 | 71,100 | — | — |
| 2023-05-02 | $100.63 | $347.49 | 107,400 | — | — |
| 2023-05-01 | $108.98 | $376.33 | 45,000 | — | — |
| 2023-04-28 | $108.32 | $374.05 | 27,900 | — | — |
| 2023-04-27 | $107.20 | $370.18 | 23,000 | — | — |
| 2023-04-26 | $104.92 | $362.31 | 43,400 | — | — |
| 2023-04-25 | $105.88 | $365.62 | 47,800 | — | — |
| 2023-04-24 | $110.72 | $382.34 | 37,400 | — | — |
| 2023-04-21 | $109.18 | $377.02 | 36,200 | — | — |
| 2023-04-20 | $109.76 | $379.02 | 49,000 | — | — |
| 2023-04-19 | $109.62 | $378.54 | 37,900 | — | — |
| 2023-04-18 | $106.71 | $368.49 | 31,400 | — | — |
| 2023-04-17 | $110.72 | $382.34 | 50,100 | — | — |
| 2023-04-14 | $108.88 | $375.98 | 40,600 | — | — |
| 2023-04-13 | $112.13 | $387.20 | 32,000 | — | — |
| 2023-04-12 | $111.58 | $385.31 | 34,200 | — | — |
| 2023-04-11 | $113.63 | $392.38 | 33,600 | — | — |
| 2023-04-10 | $115.00 | $397.12 | 45,500 | — | — |
| 2023-04-06 | $114.36 | $394.91 | 20,800 | — | — |
| 2023-04-05 | $114.21 | $394.39 | 29,900 | — | — |
| 2023-04-04 | $115.00 | $397.12 | 40,900 | — | — |
| 2023-04-03 | $116.79 | $403.30 | 48,400 | — | — |
| 2023-03-31 | $118.57 | $409.44 | 48,900 | — | — |
| 2023-03-30 | $116.51 | $402.33 | 29,300 | — | — |
| 2023-03-29 | $120.32 | $415.49 | 29,000 | — | — |
| 2023-03-28 | $121.03 | $417.94 | 27,300 | — | — |
| 2023-03-27 | $122.39 | $422.63 | 35,000 | — | — |
| 2023-03-24 | $122.78 | $423.98 | 54,000 | — | — |
| 2023-03-23 | $117.45 | $405.58 | 50,700 | — | — |
| 2023-03-22 | $118.91 | $410.62 | 50,800 | — | — |
| 2023-03-21 | $127.06 | $438.76 | 88,600 | — | — |
| 2023-03-20 | $121.34 | $419.01 | 110,200 | — | — |
| 2023-03-17 | $122.90 | $424.40 | 295,500 | — | — |
| 2023-03-16 | $127.27 | $439.49 | 79,500 | — | — |
| 2023-03-15 | $121.27 | $418.77 | 85,600 | — | — |
| 2023-03-14 | $120.55 | $416.28 | 121,500 | — | — |
| 2023-03-13 | $119.53 | $412.76 | 124,100 | — | — |
| 2023-03-10 | $121.17 | $418.42 | 113,600 | — | — |
| 2023-03-09 | $119.93 | $414.14 | 85,400 | — | — |
| 2023-03-08 | $124.47 | $429.82 | 41,700 | — | — |
| 2023-03-07 | $123.19 | $425.40 | 41,300 | — | — |
| 2023-03-06 | $125.94 | $434.89 | 58,600 | — | — |
| 2023-03-03 | $127.71 | $441.01 | 28,200 | — | — |
| 2023-03-02 | $127.03 | $438.66 | 35,100 | — | — |
| 2023-03-01 | $127.91 | $441.70 | 33,900 | — | — |
| 2023-02-28 | $127.77 | $441.21 | 58,400 | — | — |
| 2023-02-27 | $128.14 | $442.49 | 42,100 | — | — |
| 2023-02-24 | $127.07 | $438.80 | 28,500 | — | — |
| 2023-02-23 | $127.63 | $440.73 | 24,800 | — | — |
| 2023-02-22 | $127.20 | $439.24 | 49,500 | — | — |
| 2023-02-21 | $126.31 | $436.17 | 52,500 | — | — |
| 2023-02-17 | $128.49 | $443.70 | 51,500 | — | — |
| 2023-02-16 | $126.47 | $436.72 | 21,500 | — | — |
| 2023-02-15 | $128.03 | $438.48 | 25,500 | — | — |
| 2023-02-14 | $127.35 | $436.16 | 19,100 | — | — |
| 2023-02-13 | $129.33 | $442.94 | 32,700 | — | — |
| 2023-02-10 | $129.28 | $442.77 | 26,900 | — | — |
| 2023-02-09 | $127.91 | $438.07 | 29,300 | — | — |
| 2023-02-08 | $128.13 | $438.83 | 22,500 | — | — |
| 2023-02-07 | $129.92 | $444.96 | 29,700 | — | — |
| 2023-02-06 | $129.59 | $443.83 | 42,300 | — | — |
| 2023-02-03 | $129.71 | $444.24 | 64,400 | — | — |
| 2023-02-02 | $128.00 | $438.38 | 46,800 | — | — |
| 2023-02-01 | $125.15 | $428.62 | 51,000 | — | — |
| 2023-01-31 | $125.25 | $428.96 | 54,700 | — | — |
| 2023-01-30 | $121.37 | $415.67 | 28,200 | — | — |
| 2023-01-27 | $121.50 | $416.12 | 32,100 | — | — |
| 2023-01-26 | $121.31 | $415.47 | 28,200 | — | — |
| 2023-01-25 | $120.42 | $412.42 | 56,000 | — | — |
| 2023-01-24 | $124.01 | $424.72 | 80,900 | — | — |
| 2023-01-23 | $135.21 | $463.07 | 39,300 | — | — |
| 2023-01-20 | $136.49 | $467.46 | 43,900 | — | — |
| 2023-01-19 | $137.31 | $470.27 | 437,500 | — | — |
| 2023-01-18 | $137.74 | $471.74 | 33,000 | — | — |
| 2023-01-17 | $140.53 | $481.29 | 22,100 | — | — |
| 2023-01-13 | $141.71 | $485.34 | 25,500 | — | — |
| 2023-01-12 | $142.08 | $486.60 | 30,100 | — | — |
| 2023-01-11 | $141.25 | $483.76 | 28,000 | — | — |
| 2023-01-10 | $142.02 | $486.40 | 40,600 | — | — |
| 2023-01-09 | $140.04 | $479.62 | 25,700 | — | — |
| 2023-01-06 | $142.64 | $488.52 | 25,300 | — | — |
| 2023-01-05 | $140.11 | $479.86 | 34,600 | — | — |
| 2023-01-04 | $139.10 | $476.40 | 48,200 | — | — |
| 2023-01-03 | $139.30 | $477.08 | 37,900 | — | — |