Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $43.31 | $49.81 | 0 | — | — |
| 1995-12-28 | $43.31 | $49.81 | 1,654 | — | — |
| 1995-12-27 | $43.42 | $49.94 | 0 | — | — |
| 1995-12-26 | $43.42 | $49.94 | 992 | — | — |
| 1995-12-22 | $43.54 | $50.07 | 0 | — | — |
| 1995-12-21 | $43.54 | $50.07 | 221 | — | — |
| 1995-12-20 | $43.54 | $50.07 | 5,402 | — | — |
| 1995-12-19 | $43.54 | $50.07 | 110 | — | — |
| 1995-12-18 | $43.42 | $49.94 | 1,213 | — | — |
| 1995-12-15 | $43.20 | $49.68 | 1,654 | — | — |
| 1995-12-14 | $43.20 | $49.68 | 1,985 | — | — |
| 1995-12-13 | $43.20 | $49.68 | 1,764 | — | — |
| 1995-12-12 | $43.08 | $49.55 | 662 | — | — |
| 1995-12-11 | $43.08 | $49.55 | 992 | — | — |
| 1995-12-08 | $43.08 | $49.55 | 1,544 | — | — |
| 1995-12-07 | $43.42 | $49.94 | 772 | — | — |
| 1995-12-06 | $42.97 | $49.42 | 662 | — | — |
| 1995-12-05 | $42.74 | $48.79 | 992 | — | — |
| 1995-12-04 | $42.86 | $48.92 | 1,323 | — | — |
| 1995-12-01 | $42.29 | $48.27 | 662 | — | — |
| 1995-11-30 | $42.18 | $48.14 | 441 | — | — |
| 1995-11-29 | $42.06 | $48.02 | 992 | — | — |
| 1995-11-28 | $40.82 | $46.59 | 34,178 | — | — |
| 1995-11-27 | $42.40 | $48.40 | 0 | — | — |
| 1995-11-24 | $42.40 | $48.40 | 0 | — | — |
| 1995-11-22 | $42.40 | $48.40 | 110 | — | — |
| 1995-11-21 | $42.06 | $48.02 | 221 | — | — |
| 1995-11-20 | $42.29 | $48.27 | 110 | — | — |
| 1995-11-17 | $42.18 | $48.14 | 441 | — | — |
| 1995-11-16 | $41.95 | $47.89 | 2,867 | — | — |
| 1995-11-15 | $41.61 | $47.50 | 0 | — | — |
| 1995-11-14 | $41.61 | $47.50 | 551 | — | — |
| 1995-11-13 | $41.27 | $47.11 | 3,197 | — | — |
| 1995-11-10 | $41.38 | $47.24 | 662 | — | — |
| 1995-11-09 | $41.16 | $46.98 | 221 | — | — |
| 1995-11-08 | $41.38 | $47.24 | 992 | — | — |
| 1995-11-07 | $41.27 | $47.11 | 772 | — | — |
| 1995-11-06 | $41.27 | $47.11 | 772 | — | — |
| 1995-11-03 | $41.27 | $47.11 | 551 | — | — |
| 1995-11-02 | $41.38 | $47.24 | 1,433 | — | — |
| 1995-11-01 | $40.82 | $46.59 | 221 | — | — |
| 1995-10-31 | $41.04 | $46.85 | 331 | — | — |
| 1995-10-30 | $41.27 | $47.11 | 0 | — | — |
| 1995-10-27 | $41.27 | $47.11 | 331 | — | — |
| 1995-10-26 | $41.50 | $47.37 | 0 | — | — |
| 1995-10-25 | $41.50 | $47.37 | 882 | — | — |
| 1995-10-24 | $41.95 | $47.89 | 0 | — | — |
| 1995-10-23 | $41.95 | $47.89 | 0 | — | — |
| 1995-10-20 | $41.95 | $47.89 | 110 | — | — |
| 1995-10-19 | $41.84 | $47.76 | 2,536 | — | — |
| 1995-10-18 | $42.06 | $48.02 | 221 | — | — |
| 1995-10-17 | $42.06 | $48.02 | 662 | — | — |
| 1995-10-16 | $42.18 | $48.14 | 221 | — | — |
| 1995-10-13 | $42.40 | $48.40 | 0 | — | — |
| 1995-10-12 | $42.40 | $48.40 | 331 | — | — |
| 1995-10-11 | $42.06 | $48.02 | 0 | — | — |
| 1995-10-10 | $42.06 | $48.02 | 0 | — | — |
| 1995-10-09 | $42.06 | $48.02 | 0 | — | — |
| 1995-10-06 | $42.06 | $48.02 | 0 | — | — |
| 1995-10-05 | $42.06 | $48.02 | 221 | — | — |
| 1995-10-04 | $42.06 | $48.02 | 0 | — | — |
| 1995-10-03 | $42.06 | $48.02 | 221 | — | — |
| 1995-10-02 | $41.84 | $47.76 | 772 | — | — |
| 1995-09-29 | $41.38 | $47.24 | 2,867 | — | — |
| 1995-09-28 | $41.38 | $47.24 | 1,103 | — | — |
| 1995-09-27 | $41.27 | $47.11 | 441 | — | — |
| 1995-09-26 | $41.27 | $47.11 | 0 | — | — |
| 1995-09-25 | $41.27 | $47.11 | 662 | — | — |
| 1995-09-22 | $41.27 | $47.11 | 551 | — | — |
| 1995-09-21 | $41.38 | $47.24 | 1,103 | — | — |
| 1995-09-20 | $41.04 | $46.85 | 992 | — | — |
| 1995-09-19 | $41.16 | $46.98 | 1,874 | — | — |
| 1995-09-18 | $41.27 | $47.11 | 221 | — | — |
| 1995-09-15 | $41.04 | $46.85 | 1,103 | — | — |
| 1995-09-14 | $41.16 | $46.98 | 551 | — | — |
| 1995-09-13 | $41.16 | $46.98 | 1,323 | — | — |
| 1995-09-12 | $41.04 | $46.85 | 331 | — | — |
| 1995-09-11 | $41.27 | $47.11 | 2,646 | — | — |
| 1995-09-08 | $40.70 | $46.46 | 1,103 | — | — |
| 1995-09-07 | $40.82 | $46.59 | 5,292 | — | — |
| 1995-09-06 | $40.93 | $46.72 | 441 | — | — |
| 1995-09-05 | $41.04 | $46.85 | 331 | — | — |
| 1995-09-01 | $41.27 | $47.11 | 110 | — | — |
| 1995-08-31 | $41.38 | $47.24 | 331 | — | — |
| 1995-08-30 | $41.50 | $47.37 | 221 | — | — |
| 1995-08-29 | $41.72 | $47.63 | 331 | — | — |
| 1995-08-28 | $41.84 | $47.76 | 0 | — | — |
| 1995-08-25 | $41.84 | $47.76 | 0 | — | — |
| 1995-08-24 | $41.84 | $47.76 | 331 | — | — |
| 1995-08-23 | $41.95 | $47.89 | 0 | — | — |
| 1995-08-22 | $42.29 | $47.96 | 1,323 | — | — |
| 1995-08-21 | $41.72 | $47.32 | 441 | — | — |
| 1995-08-18 | $41.38 | $46.94 | 0 | — | — |
| 1995-08-17 | $41.38 | $46.94 | 221 | — | — |
| 1995-08-16 | $41.16 | $46.68 | 0 | — | — |
| 1995-08-15 | $41.16 | $46.68 | 110 | — | — |
| 1995-08-14 | $41.27 | $46.81 | 0 | — | — |
| 1995-08-11 | $41.27 | $46.81 | 551 | — | — |
| 1995-08-10 | $41.04 | $46.55 | 662 | — | — |
| 1995-08-09 | $40.93 | $46.42 | 1,764 | — | — |
| 1995-08-08 | $41.50 | $47.06 | 221 | — | — |
| 1995-08-07 | $41.61 | $47.19 | 772 | — | — |
| 1995-08-04 | $41.38 | $46.94 | 331 | — | — |
| 1995-08-03 | $41.27 | $46.81 | 221 | — | — |
| 1995-08-02 | $41.27 | $46.81 | 662 | — | — |
| 1995-08-01 | $40.82 | $46.29 | 2,315 | — | — |
| 1995-07-31 | $41.04 | $46.55 | 1,874 | — | — |
| 1995-07-28 | $41.72 | $47.32 | 6,064 | — | — |
| 1995-07-27 | $43.88 | $49.76 | 3,308 | — | — |
| 1995-07-26 | $43.99 | $49.89 | 2,977 | — | — |
| 1995-07-25 | $43.99 | $49.89 | 0 | — | — |
| 1995-07-24 | $43.99 | $49.89 | 772 | — | — |
| 1995-07-21 | $43.88 | $49.76 | 110 | — | — |
| 1995-07-20 | $43.99 | $49.89 | 662 | — | — |
| 1995-07-19 | $43.88 | $49.76 | 5,182 | — | — |
| 1995-07-18 | $44.22 | $50.15 | 221 | — | — |
| 1995-07-17 | $44.44 | $50.41 | 331 | — | — |
| 1995-07-14 | $44.44 | $50.41 | 992 | — | — |
| 1995-07-13 | $44.67 | $50.66 | 441 | — | — |
| 1995-07-12 | $44.67 | $50.66 | 0 | — | — |
| 1995-07-11 | $44.67 | $50.66 | 331 | — | — |
| 1995-07-10 | $44.67 | $50.66 | 992 | — | — |
| 1995-07-07 | $44.22 | $50.15 | 0 | — | — |
| 1995-07-06 | $44.22 | $50.15 | 882 | — | — |
| 1995-07-05 | $44.10 | $50.02 | 0 | — | — |
| 1995-07-03 | $44.10 | $50.02 | 0 | — | — |
| 1995-06-30 | $44.10 | $50.02 | 3,749 | — | — |
| 1995-06-29 | $44.22 | $50.15 | 4,631 | — | — |
| 1995-06-28 | $44.22 | $50.15 | 992 | — | — |
| 1995-06-27 | $43.99 | $49.89 | 1,323 | — | — |
| 1995-06-26 | $43.88 | $49.76 | 1,654 | — | — |
| 1995-06-23 | $42.97 | $48.74 | 1,654 | — | — |
| 1995-06-22 | $42.29 | $47.96 | 1,764 | — | — |
| 1995-06-21 | $41.50 | $47.06 | 1,323 | — | — |
| 1995-06-20 | $41.72 | $47.32 | 1,985 | — | — |
| 1995-06-19 | $41.38 | $46.94 | 1,213 | — | — |
| 1995-06-16 | $41.50 | $47.06 | 2,095 | — | — |
| 1995-06-15 | $41.50 | $47.06 | 110 | — | — |
| 1995-06-14 | $41.61 | $47.19 | 331 | — | — |
| 1995-06-13 | $41.72 | $47.32 | 1,213 | — | — |
| 1995-06-12 | $41.72 | $47.32 | 331 | — | — |
| 1995-06-09 | $41.84 | $47.45 | 2,095 | — | — |
| 1995-06-08 | $41.95 | $47.58 | 221 | — | — |
| 1995-06-07 | $42.18 | $47.84 | 551 | — | — |
| 1995-06-06 | $42.06 | $47.71 | 662 | — | — |
| 1995-06-05 | $42.29 | $47.96 | 992 | — | — |
| 1995-06-02 | $41.72 | $47.32 | 551 | — | — |
| 1995-06-01 | $41.72 | $47.32 | 0 | — | — |
| 1995-05-31 | $41.72 | $47.32 | 992 | — | — |
| 1995-05-30 | $42.18 | $47.84 | 0 | — | — |
| 1995-05-26 | $42.18 | $47.84 | 0 | — | — |
| 1995-05-25 | $42.18 | $47.84 | 992 | — | — |
| 1995-05-24 | $42.40 | $48.09 | 772 | — | — |
| 1995-05-23 | $42.63 | $48.35 | 0 | — | — |
| 1995-05-22 | $42.63 | $48.35 | 0 | — | — |
| 1995-05-19 | $42.63 | $48.35 | 221 | — | — |
| 1995-05-18 | $42.86 | $48.61 | 1,874 | — | — |
| 1995-05-17 | $42.86 | $48.61 | 0 | — | — |
| 1995-05-16 | $42.86 | $48.61 | 662 | — | — |
| 1995-05-15 | $42.86 | $48.61 | 4,079 | — | — |
| 1995-05-12 | $43.31 | $48.81 | 221 | — | — |
| 1995-05-11 | $43.54 | $49.07 | 13,892 | — | — |
| 1995-05-10 | $43.08 | $48.56 | 331 | — | — |
| 1995-05-09 | $43.08 | $48.56 | 1,654 | — | — |
| 1995-05-08 | $43.08 | $48.56 | 1,654 | — | — |
| 1995-05-05 | $43.08 | $48.56 | 2,205 | — | — |
| 1995-05-04 | $42.52 | $47.92 | 7,718 | — | — |
| 1995-05-03 | $41.72 | $47.02 | 2,426 | — | — |
| 1995-05-02 | $42.29 | $47.66 | 1,103 | — | — |
| 1995-05-01 | $42.40 | $47.79 | 1,103 | — | — |
| 1995-04-28 | $42.06 | $47.41 | 331 | — | — |
| 1995-04-27 | $42.06 | $47.41 | 331 | — | — |
| 1995-04-26 | $41.95 | $47.28 | 110 | — | — |
| 1995-04-25 | $41.84 | $47.15 | 1,323 | — | — |
| 1995-04-24 | $41.95 | $47.28 | 221 | — | — |
| 1995-04-21 | $42.06 | $47.41 | 772 | — | — |
| 1995-04-20 | $42.40 | $47.79 | 0 | — | — |
| 1995-04-19 | $42.40 | $47.79 | 2,095 | — | — |
| 1995-04-18 | $42.06 | $47.41 | 110 | — | — |
| 1995-04-17 | $41.72 | $47.02 | 1,544 | — | — |
| 1995-04-13 | $41.04 | $46.26 | 221 | — | — |
| 1995-04-12 | $40.82 | $46.00 | 882 | — | — |
| 1995-04-11 | $40.93 | $46.13 | 110 | — | — |
| 1995-04-10 | $40.70 | $45.87 | 0 | — | — |
| 1995-04-07 | $40.70 | $45.87 | 331 | — | — |
| 1995-04-06 | $40.70 | $45.87 | 1,764 | — | — |
| 1995-04-05 | $40.14 | $45.23 | 662 | — | — |
| 1995-04-04 | $39.80 | $44.85 | 110 | — | — |
| 1995-04-03 | $39.91 | $44.98 | 221 | — | — |
| 1995-03-31 | $39.68 | $44.72 | 3,528 | — | — |
| 1995-03-30 | $40.02 | $45.11 | 882 | — | — |
| 1995-03-29 | $40.14 | $45.23 | 1,764 | — | — |
| 1995-03-28 | $40.48 | $45.62 | 331 | — | — |
| 1995-03-27 | $40.25 | $45.36 | 110 | — | — |
| 1995-03-24 | $40.14 | $45.23 | 1,874 | — | — |
| 1995-03-23 | $40.25 | $45.36 | 331 | — | — |
| 1995-03-22 | $40.14 | $45.23 | 5,623 | — | — |
| 1995-03-21 | $40.36 | $45.49 | 1,544 | — | — |
| 1995-03-20 | $40.14 | $45.23 | 221 | — | — |
| 1995-03-17 | $39.91 | $44.98 | 772 | — | — |
| 1995-03-16 | $40.14 | $45.23 | 1,985 | — | — |
| 1995-03-15 | $41.04 | $46.26 | 1,544 | — | — |
| 1995-03-14 | $41.38 | $46.64 | 882 | — | — |
| 1995-03-13 | $41.50 | $46.77 | 441 | — | — |
| 1995-03-10 | $41.61 | $46.90 | 1,323 | — | — |
| 1995-03-09 | $41.38 | $46.64 | 441 | — | — |
| 1995-03-08 | $41.61 | $46.90 | 1,103 | — | — |
| 1995-03-07 | $41.16 | $46.38 | 11,466 | — | — |
| 1995-03-06 | $43.42 | $48.94 | 221 | — | — |
| 1995-03-03 | $43.54 | $49.07 | 0 | — | — |
| 1995-03-02 | $43.54 | $49.07 | 0 | — | — |
| 1995-03-01 | $43.54 | $49.07 | 221 | — | — |
| 1995-02-28 | $43.65 | $49.20 | 1,764 | — | — |
| 1995-02-27 | $43.76 | $49.32 | 1,323 | — | — |
| 1995-02-24 | $43.88 | $49.45 | 1,874 | — | — |
| 1995-02-23 | $44.10 | $49.71 | 4,410 | — | — |
| 1995-02-22 | $46.83 | $52.77 | 2,205 | — | — |
| 1995-02-21 | $47.85 | $53.92 | 4,190 | — | — |
| 1995-02-17 | $48.98 | $55.20 | 13,561 | — | — |
| 1995-02-16 | $48.75 | $54.95 | 1,323 | — | — |
| 1995-02-15 | $48.87 | $55.07 | 30,650 | — | — |
| 1995-02-14 | $48.53 | $54.69 | 441 | — | — |
| 1995-02-13 | $48.53 | $54.69 | 2,536 | — | — |
| 1995-02-10 | $49.09 | $55.02 | 2,095 | — | — |
| 1995-02-09 | $48.98 | $54.90 | 29,657 | — | — |
| 1995-02-08 | $49.21 | $55.15 | 4,300 | — | — |
| 1995-02-07 | $49.21 | $55.15 | 6,284 | — | — |
| 1995-02-06 | $48.75 | $54.64 | 6,505 | — | — |
| 1995-02-03 | $48.98 | $54.90 | 2,756 | — | — |
| 1995-02-02 | $48.41 | $54.26 | 1,764 | — | — |
| 1995-02-01 | $47.96 | $53.75 | 221 | — | — |
| 1995-01-31 | $47.96 | $53.75 | 6,836 | — | — |
| 1995-01-30 | $47.51 | $53.24 | 5,292 | — | — |
| 1995-01-27 | $46.71 | $52.35 | 13,120 | — | — |
| 1995-01-26 | $46.94 | $52.61 | 5,843 | — | — |
| 1995-01-25 | $46.49 | $52.10 | 4,410 | — | — |
| 1995-01-24 | $45.58 | $51.08 | 13,561 | — | — |
| 1995-01-23 | $45.01 | $50.45 | 6,836 | — | — |
| 1995-01-20 | $44.22 | $49.56 | 2,426 | — | — |
| 1995-01-19 | $43.88 | $49.18 | 2,977 | — | — |
| 1995-01-18 | $44.22 | $49.56 | 9,041 | — | — |
| 1995-01-17 | $43.88 | $49.18 | 3,308 | — | — |
| 1995-01-16 | $42.06 | $47.14 | 441 | — | — |
| 1995-01-13 | $41.84 | $46.89 | 2,646 | — | — |
| 1995-01-12 | $41.50 | $46.51 | 2,426 | — | — |
| 1995-01-11 | $41.16 | $46.13 | 3,308 | — | — |
| 1995-01-10 | $40.93 | $45.87 | 9,151 | — | — |
| 1995-01-09 | $40.48 | $45.37 | 6,064 | — | — |
| 1995-01-06 | $40.25 | $45.11 | 772 | — | — |
| 1995-01-05 | $40.02 | $44.86 | 7,166 | — | — |
| 1995-01-04 | $40.02 | $44.86 | 1,544 | — | — |
| 1995-01-03 | $39.34 | $44.09 | 2,867 | — | — |