Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $12.93 | $12.93 | 0 | — | — |
| 1990-12-28 | $12.93 | $12.93 | 3,969 | — | — |
| 1990-12-27 | $14.06 | $14.06 | 0 | — | — |
| 1990-12-26 | $14.06 | $14.06 | 0 | — | — |
| 1990-12-24 | $14.06 | $14.06 | 0 | — | — |
| 1990-12-21 | $14.06 | $14.06 | 0 | — | — |
| 1990-12-20 | $14.06 | $14.06 | 0 | — | — |
| 1990-12-19 | $14.06 | $14.06 | 1,323 | — | — |
| 1990-12-18 | $12.93 | $12.93 | 0 | — | — |
| 1990-12-17 | $12.93 | $12.93 | 0 | — | — |
| 1990-12-14 | $12.93 | $12.93 | 0 | — | — |
| 1990-12-13 | $12.93 | $12.93 | 0 | — | — |
| 1990-12-12 | $12.93 | $12.93 | 2,646 | — | — |
| 1990-12-11 | $12.24 | $12.24 | 0 | — | — |
| 1990-12-10 | $12.24 | $12.24 | 0 | — | — |
| 1990-12-07 | $12.24 | $12.24 | 0 | — | — |
| 1990-12-06 | $12.24 | $12.24 | 0 | — | — |
| 1990-12-05 | $12.24 | $12.24 | 0 | — | — |
| 1990-12-04 | $12.24 | $12.24 | 2,205 | — | — |
| 1990-12-03 | $13.38 | $13.38 | 0 | — | — |
| 1990-11-30 | $13.38 | $13.38 | 0 | — | — |
| 1990-11-29 | $13.38 | $13.38 | 0 | — | — |
| 1990-11-28 | $13.38 | $13.38 | 0 | — | — |
| 1990-11-27 | $13.38 | $13.38 | 0 | — | — |
| 1990-11-26 | $13.38 | $13.38 | 0 | — | — |
| 1990-11-23 | $13.38 | $13.38 | 0 | — | — |
| 1990-11-21 | $13.38 | $13.38 | 0 | — | — |
| 1990-11-20 | $13.38 | $13.38 | 0 | — | — |
| 1990-11-19 | $13.38 | $13.38 | 0 | — | — |
| 1990-11-16 | $13.38 | $13.38 | 441 | — | — |
| 1990-11-15 | $12.36 | $12.36 | 0 | — | — |
| 1990-11-14 | $12.36 | $12.36 | 441 | — | — |
| 1990-11-13 | $12.36 | $12.36 | 0 | — | — |
| 1990-11-12 | $12.36 | $12.36 | 0 | — | — |
| 1990-11-09 | $12.36 | $12.36 | 441 | — | — |
| 1990-11-08 | $12.36 | $12.36 | 0 | — | — |
| 1990-11-07 | $12.36 | $12.36 | 0 | — | — |
| 1990-11-06 | $12.36 | $12.36 | 0 | — | — |
| 1990-11-05 | $12.36 | $12.36 | 0 | — | — |
| 1990-11-02 | $12.36 | $12.36 | 441 | — | — |
| 1990-11-01 | $12.53 | $12.53 | 0 | — | — |
| 1990-10-31 | $12.53 | $12.53 | 0 | — | — |
| 1990-10-30 | $12.53 | $12.53 | 0 | — | — |
| 1990-10-29 | $12.53 | $12.53 | 0 | — | — |
| 1990-10-26 | $12.53 | $12.53 | 6,174 | — | — |
| 1990-10-25 | $13.61 | $13.61 | 0 | — | — |
| 1990-10-24 | $13.61 | $13.61 | 0 | — | — |
| 1990-10-23 | $13.61 | $13.61 | 0 | — | — |
| 1990-10-22 | $13.61 | $13.61 | 0 | — | — |
| 1990-10-19 | $13.61 | $13.61 | 0 | — | — |
| 1990-10-18 | $13.61 | $13.61 | 0 | — | — |
| 1990-10-17 | $13.61 | $13.61 | 1,323 | — | — |
| 1990-10-16 | $12.47 | $12.47 | 0 | — | — |
| 1990-10-15 | $12.47 | $12.47 | 441 | — | — |
| 1990-10-12 | $14.06 | $14.06 | 0 | — | — |
| 1990-10-11 | $14.06 | $14.06 | 0 | — | — |
| 1990-10-10 | $14.06 | $14.06 | 0 | — | — |
| 1990-10-09 | $14.06 | $14.06 | 1,323 | — | — |
| 1990-10-08 | $14.20 | $14.20 | 8,820 | — | — |
| 1990-10-05 | $14.20 | $14.20 | 12,348 | — | — |
| 1990-10-04 | $14.06 | $14.06 | 0 | — | — |
| 1990-10-03 | $14.06 | $14.06 | 4,410 | — | — |
| 1990-10-02 | $14.17 | $14.17 | 0 | — | — |
| 1990-10-01 | $14.17 | $14.17 | 0 | — | — |
| 1990-09-28 | $14.17 | $14.17 | 0 | — | — |
| 1990-09-27 | $14.17 | $14.17 | 2,205 | — | — |
| 1990-09-26 | $14.51 | $14.51 | 441 | — | — |
| 1990-09-25 | $14.20 | $14.20 | 0 | — | — |
| 1990-09-24 | $14.20 | $14.20 | 3,528 | — | — |
| 1990-09-21 | $14.29 | $14.29 | 4,851 | — | — |
| 1990-09-20 | $14.06 | $14.06 | 3,528 | — | — |
| 1990-09-19 | $14.17 | $14.17 | 0 | — | — |
| 1990-09-18 | $14.17 | $14.17 | 0 | — | — |
| 1990-09-17 | $14.17 | $14.17 | 1,764 | — | — |
| 1990-09-14 | $14.06 | $14.06 | 7,056 | — | — |
| 1990-09-13 | $14.74 | $14.74 | 5,292 | — | — |
| 1990-09-12 | $14.29 | $14.29 | 0 | — | — |
| 1990-09-11 | $14.29 | $14.29 | 0 | — | — |
| 1990-09-10 | $14.29 | $14.29 | 441 | — | — |
| 1990-09-07 | $14.51 | $14.51 | 0 | — | — |
| 1990-09-06 | $14.51 | $14.51 | 882 | — | — |
| 1990-09-05 | $15.87 | $15.87 | 1,323 | — | — |
| 1990-09-04 | $14.74 | $14.74 | 882 | — | — |
| 1990-08-31 | $14.74 | $14.74 | 882 | — | — |