Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $22.68 | $23.50 | 9,482 | — | — |
| 1991-12-30 | $23.58 | $24.44 | 8,600 | — | — |
| 1991-12-27 | $22.68 | $23.50 | 2,205 | — | — |
| 1991-12-26 | $20.86 | $21.62 | 3,528 | — | — |
| 1991-12-24 | $21.32 | $22.09 | 0 | — | — |
| 1991-12-23 | $21.32 | $22.09 | 0 | — | — |
| 1991-12-20 | $21.32 | $22.09 | 1,103 | — | — |
| 1991-12-19 | $21.32 | $22.09 | 0 | — | — |
| 1991-12-18 | $21.32 | $22.09 | 0 | — | — |
| 1991-12-17 | $21.32 | $22.09 | 0 | — | — |
| 1991-12-16 | $21.32 | $22.09 | 441 | — | — |
| 1991-12-13 | $21.32 | $22.09 | 221 | — | — |
| 1991-12-12 | $20.52 | $21.27 | 0 | — | — |
| 1991-12-11 | $20.52 | $21.27 | 0 | — | — |
| 1991-12-10 | $20.52 | $21.27 | 0 | — | — |
| 1991-12-09 | $20.52 | $21.27 | 2,205 | — | — |
| 1991-12-06 | $21.32 | $22.09 | 4,410 | — | — |
| 1991-12-05 | $20.86 | $21.62 | 0 | — | — |
| 1991-12-04 | $20.86 | $21.62 | 0 | — | — |
| 1991-12-03 | $20.86 | $21.36 | 882 | — | — |
| 1991-12-02 | $21.32 | $21.82 | 0 | — | — |
| 1991-11-29 | $21.32 | $21.82 | 0 | — | — |
| 1991-11-27 | $21.32 | $21.82 | 1,103 | — | — |
| 1991-11-26 | $20.86 | $21.36 | 0 | — | — |
| 1991-11-25 | $20.86 | $21.36 | 0 | — | — |
| 1991-11-22 | $20.86 | $21.36 | 662 | — | — |
| 1991-11-21 | $20.41 | $20.90 | 0 | — | — |
| 1991-11-20 | $20.41 | $20.90 | 0 | — | — |
| 1991-11-19 | $20.41 | $20.90 | 2,867 | — | — |
| 1991-11-18 | $20.41 | $20.90 | 221 | — | — |
| 1991-11-15 | $20.41 | $20.90 | 0 | — | — |
| 1991-11-14 | $20.41 | $20.90 | 4,410 | — | — |
| 1991-11-13 | $20.86 | $21.36 | 0 | — | — |
| 1991-11-12 | $20.86 | $21.36 | 441 | — | — |
| 1991-11-11 | $20.86 | $21.36 | 1,103 | — | — |
| 1991-11-08 | $20.41 | $20.90 | 0 | — | — |
| 1991-11-07 | $20.41 | $20.90 | 0 | — | — |
| 1991-11-06 | $20.41 | $20.90 | 662 | — | — |
| 1991-11-05 | $21.09 | $21.59 | 882 | — | — |
| 1991-11-04 | $20.86 | $21.36 | 882 | — | — |
| 1991-11-01 | $20.41 | $20.90 | 0 | — | — |
| 1991-10-31 | $20.41 | $20.90 | 4,851 | — | — |
| 1991-10-30 | $20.41 | $20.90 | 1,103 | — | — |
| 1991-10-29 | $20.41 | $20.90 | 13,451 | — | — |
| 1991-10-28 | $21.09 | $21.59 | 6,615 | — | — |
| 1991-10-25 | $20.86 | $21.36 | 441 | — | — |
| 1991-10-24 | $20.86 | $21.36 | 0 | — | — |
| 1991-10-23 | $20.86 | $21.36 | 441 | — | — |
| 1991-10-22 | $19.95 | $20.43 | 2,426 | — | — |
| 1991-10-21 | $20.86 | $21.36 | 1,103 | — | — |
| 1991-10-18 | $19.95 | $20.43 | 0 | — | — |
| 1991-10-17 | $19.95 | $20.43 | 882 | — | — |
| 1991-10-16 | $20.63 | $21.13 | 0 | — | — |
| 1991-10-15 | $20.63 | $21.13 | 882 | — | — |
| 1991-10-14 | $20.63 | $21.13 | 0 | — | — |
| 1991-10-11 | $20.63 | $21.13 | 0 | — | — |
| 1991-10-10 | $20.63 | $21.13 | 221 | — | — |
| 1991-10-09 | $21.09 | $21.59 | 8,600 | — | — |
| 1991-10-08 | $19.95 | $20.43 | 6,395 | — | — |
| 1991-10-07 | $20.86 | $21.36 | 0 | — | — |
| 1991-10-04 | $20.86 | $21.36 | 2,646 | — | — |
| 1991-10-03 | $21.32 | $21.82 | 2,205 | — | — |
| 1991-10-02 | $20.86 | $21.36 | 221 | — | — |
| 1991-10-01 | $19.95 | $20.43 | 441 | — | — |
| 1991-09-30 | $20.63 | $21.13 | 0 | — | — |
| 1991-09-27 | $20.63 | $21.13 | 1,103 | — | — |
| 1991-09-26 | $20.29 | $20.78 | 12,128 | — | — |
| 1991-09-25 | $21.09 | $21.59 | 0 | — | — |
| 1991-09-24 | $21.09 | $21.59 | 30,209 | — | — |
| 1991-09-23 | $21.54 | $22.06 | 221 | — | — |
| 1991-09-20 | $20.86 | $21.36 | 0 | — | — |
| 1991-09-19 | $20.86 | $21.36 | 221 | — | — |
| 1991-09-18 | $20.86 | $21.36 | 0 | — | — |
| 1991-09-17 | $20.86 | $21.36 | 5,513 | — | — |
| 1991-09-16 | $19.95 | $20.43 | 0 | — | — |
| 1991-09-13 | $19.95 | $20.43 | 882 | — | — |
| 1991-09-12 | $19.95 | $20.43 | 0 | — | — |
| 1991-09-11 | $19.95 | $20.43 | 0 | — | — |
| 1991-09-10 | $19.95 | $20.43 | 1,103 | — | — |
| 1991-09-09 | $19.95 | $20.43 | 12,789 | — | — |
| 1991-09-06 | $19.95 | $20.43 | 0 | — | — |
| 1991-09-05 | $19.95 | $20.43 | 22,050 | — | — |
| 1991-09-04 | $20.29 | $20.78 | 2,646 | — | — |
| 1991-09-03 | $20.41 | $20.90 | 662 | — | — |
| 1991-08-30 | $20.41 | $20.90 | 2,205 | — | — |
| 1991-08-29 | $19.50 | $19.97 | 1,323 | — | — |
| 1991-08-28 | $20.86 | $21.36 | 0 | — | — |
| 1991-08-27 | $20.86 | $21.36 | 0 | — | — |
| 1991-08-26 | $20.86 | $21.36 | 221 | — | — |
| 1991-08-23 | $19.95 | $20.43 | 13,230 | — | — |
| 1991-08-22 | $20.41 | $20.90 | 662 | — | — |
| 1991-08-21 | $19.95 | $20.43 | 15,435 | — | — |
| 1991-08-20 | $19.50 | $19.97 | 0 | — | — |
| 1991-08-19 | $19.50 | $19.81 | 1,323 | — | — |
| 1991-08-16 | $20.86 | $21.20 | 2,205 | — | — |
| 1991-08-15 | $20.41 | $20.73 | 9,041 | — | — |
| 1991-08-14 | $20.86 | $21.20 | 1,323 | — | — |
| 1991-08-13 | $20.86 | $21.20 | 221 | — | — |
| 1991-08-12 | $19.95 | $20.27 | 221 | — | — |
| 1991-08-09 | $20.86 | $21.20 | 0 | — | — |
| 1991-08-08 | $20.86 | $21.20 | 441 | — | — |
| 1991-08-07 | $20.75 | $21.08 | 0 | — | — |
| 1991-08-06 | $20.75 | $21.08 | 0 | — | — |
| 1991-08-05 | $20.75 | $21.08 | 0 | — | — |
| 1991-08-02 | $20.75 | $21.08 | 0 | — | — |
| 1991-08-01 | $20.75 | $21.08 | 441 | — | — |
| 1991-07-31 | $19.95 | $20.27 | 2,205 | — | — |
| 1991-07-30 | $20.41 | $20.73 | 1,985 | — | — |
| 1991-07-29 | $20.41 | $20.73 | 0 | — | — |
| 1991-07-26 | $20.41 | $20.73 | 0 | — | — |
| 1991-07-25 | $20.41 | $20.73 | 221 | — | — |
| 1991-07-24 | $20.41 | $20.73 | 1,323 | — | — |
| 1991-07-23 | $20.41 | $20.73 | 882 | — | — |
| 1991-07-22 | $19.50 | $19.81 | 882 | — | — |
| 1991-07-19 | $19.05 | $19.35 | 441 | — | — |
| 1991-07-18 | $20.41 | $20.73 | 882 | — | — |
| 1991-07-17 | $20.41 | $20.73 | 221 | — | — |
| 1991-07-16 | $20.41 | $20.73 | 221 | — | — |
| 1991-07-15 | $20.41 | $20.73 | 441 | — | — |
| 1991-07-12 | $19.05 | $19.35 | 0 | — | — |
| 1991-07-11 | $19.05 | $19.35 | 441 | — | — |
| 1991-07-10 | $20.41 | $20.73 | 441 | — | — |
| 1991-07-09 | $19.05 | $19.35 | 3,749 | — | — |
| 1991-07-08 | $20.41 | $20.73 | 0 | — | — |
| 1991-07-05 | $20.41 | $20.73 | 0 | — | — |
| 1991-07-03 | $20.41 | $20.73 | 221 | — | — |
| 1991-07-02 | $18.59 | $18.89 | 882 | — | — |
| 1991-07-01 | $19.50 | $19.81 | 0 | — | — |
| 1991-06-28 | $19.50 | $19.81 | 0 | — | — |
| 1991-06-27 | $19.50 | $19.81 | 0 | — | — |
| 1991-06-26 | $19.50 | $19.81 | 0 | — | — |
| 1991-06-25 | $19.50 | $19.81 | 1,544 | — | — |
| 1991-06-24 | $19.05 | $19.35 | 0 | — | — |
| 1991-06-21 | $19.05 | $19.35 | 441 | — | — |
| 1991-06-20 | $19.05 | $19.35 | 6,174 | — | — |
| 1991-06-19 | $19.05 | $19.35 | 0 | — | — |
| 1991-06-18 | $19.05 | $19.35 | 0 | — | — |
| 1991-06-17 | $19.05 | $19.35 | 221 | — | — |
| 1991-06-14 | $20.41 | $20.73 | 1,323 | — | — |
| 1991-06-13 | $19.05 | $19.35 | 0 | — | — |
| 1991-06-12 | $19.05 | $19.35 | 882 | — | — |
| 1991-06-11 | $19.95 | $20.27 | 221 | — | — |
| 1991-06-10 | $18.59 | $18.89 | 0 | — | — |
| 1991-06-07 | $18.59 | $18.89 | 221 | — | — |
| 1991-06-06 | $19.05 | $19.35 | 221 | — | — |
| 1991-06-05 | $20.41 | $20.73 | 1,323 | — | — |
| 1991-06-04 | $20.41 | $20.73 | 0 | — | — |
| 1991-06-03 | $20.41 | $20.73 | 0 | — | — |
| 1991-05-31 | $20.41 | $20.73 | 0 | — | — |
| 1991-05-30 | $20.41 | $20.73 | 0 | — | — |
| 1991-05-29 | $20.41 | $20.73 | 1,323 | — | — |
| 1991-05-28 | $20.41 | $20.73 | 441 | — | — |
| 1991-05-24 | $20.41 | $20.73 | 0 | — | — |
| 1991-05-23 | $20.41 | $20.73 | 7,497 | — | — |
| 1991-05-22 | $21.32 | $21.66 | 441 | — | — |
| 1991-05-21 | $20.07 | $20.39 | 662 | — | — |
| 1991-05-20 | $20.18 | $20.50 | 3,308 | — | — |
| 1991-05-17 | $20.41 | $20.60 | 4,631 | — | — |
| 1991-05-16 | $21.54 | $21.74 | 11,025 | — | — |
| 1991-05-15 | $20.86 | $21.05 | 1,323 | — | — |
| 1991-05-14 | $19.95 | $20.14 | 5,733 | — | — |
| 1991-05-13 | $17.91 | $18.08 | 0 | — | — |
| 1991-05-10 | $17.91 | $18.08 | 0 | — | — |
| 1991-05-09 | $17.91 | $18.08 | 0 | — | — |
| 1991-05-08 | $17.91 | $18.08 | 441 | — | — |
| 1991-05-07 | $17.91 | $18.08 | 0 | — | — |
| 1991-05-06 | $17.91 | $18.08 | 441 | — | — |
| 1991-05-03 | $17.23 | $17.39 | 0 | — | — |
| 1991-05-02 | $17.23 | $17.39 | 441 | — | — |
| 1991-05-01 | $17.91 | $18.08 | 0 | — | — |
| 1991-04-30 | $17.91 | $18.08 | 0 | — | — |
| 1991-04-29 | $17.91 | $18.08 | 441 | — | — |
| 1991-04-26 | $17.69 | $17.85 | 2,205 | — | — |
| 1991-04-25 | $17.23 | $17.39 | 0 | — | — |
| 1991-04-24 | $17.23 | $17.39 | 1,764 | — | — |
| 1991-04-23 | $17.23 | $17.39 | 9,261 | — | — |
| 1991-04-22 | $17.91 | $18.08 | 882 | — | — |
| 1991-04-19 | $17.91 | $18.08 | 1,323 | — | — |
| 1991-04-18 | $17.91 | $18.08 | 0 | — | — |
| 1991-04-17 | $17.91 | $18.08 | 0 | — | — |
| 1991-04-16 | $17.91 | $18.08 | 0 | — | — |
| 1991-04-15 | $17.91 | $18.08 | 441 | — | — |
| 1991-04-12 | $17.23 | $17.39 | 441 | — | — |
| 1991-04-11 | $17.12 | $17.28 | 0 | — | — |
| 1991-04-10 | $17.12 | $17.28 | 441 | — | — |
| 1991-04-09 | $17.18 | $17.34 | 0 | — | — |
| 1991-04-08 | $17.18 | $17.34 | 4,851 | — | — |
| 1991-04-05 | $17.01 | $17.16 | 0 | — | — |
| 1991-04-04 | $17.01 | $17.16 | 882 | — | — |
| 1991-04-03 | $17.69 | $17.85 | 882 | — | — |
| 1991-04-02 | $17.18 | $17.34 | 8,820 | — | — |
| 1991-04-01 | $17.23 | $17.39 | 441 | — | — |
| 1991-03-28 | $16.33 | $16.48 | 0 | — | — |
| 1991-03-27 | $16.33 | $16.48 | 0 | — | — |
| 1991-03-26 | $16.33 | $16.48 | 0 | — | — |
| 1991-03-25 | $16.33 | $16.48 | 882 | — | — |
| 1991-03-22 | $16.55 | $16.71 | 0 | — | — |
| 1991-03-21 | $16.55 | $16.71 | 882 | — | — |
| 1991-03-20 | $16.78 | $16.94 | 0 | — | — |
| 1991-03-19 | $16.78 | $16.94 | 882 | — | — |
| 1991-03-18 | $16.55 | $16.71 | 882 | — | — |
| 1991-03-15 | $17.23 | $17.39 | 2,205 | — | — |
| 1991-03-14 | $16.55 | $16.71 | 1,764 | — | — |
| 1991-03-13 | $17.91 | $18.08 | 3,528 | — | — |
| 1991-03-12 | $16.33 | $16.48 | 0 | — | — |
| 1991-03-11 | $16.33 | $16.48 | 0 | — | — |
| 1991-03-08 | $16.33 | $16.48 | 0 | — | — |
| 1991-03-07 | $16.33 | $16.48 | 882 | — | — |
| 1991-03-06 | $16.33 | $16.48 | 441 | — | — |
| 1991-03-05 | $17.46 | $17.62 | 9,261 | — | — |
| 1991-03-04 | $17.23 | $17.39 | 2,205 | — | — |
| 1991-03-01 | $17.23 | $17.39 | 8,820 | — | — |
| 1991-02-28 | $15.87 | $16.02 | 3,528 | — | — |
| 1991-02-27 | $15.87 | $16.02 | 0 | — | — |
| 1991-02-26 | $15.87 | $16.02 | 0 | — | — |
| 1991-02-25 | $15.87 | $16.02 | 882 | — | — |
| 1991-02-22 | $17.46 | $17.62 | 882 | — | — |
| 1991-02-21 | $17.46 | $17.62 | 0 | — | — |
| 1991-02-20 | $17.46 | $17.62 | 441 | — | — |
| 1991-02-19 | $17.01 | $17.16 | 7,938 | — | — |
| 1991-02-15 | $16.55 | $16.71 | 882 | — | — |
| 1991-02-14 | $16.10 | $16.10 | 1,323 | — | — |
| 1991-02-13 | $16.10 | $16.10 | 3,087 | — | — |
| 1991-02-12 | $15.87 | $15.87 | 3,087 | — | — |
| 1991-02-11 | $16.78 | $16.78 | 7,938 | — | — |
| 1991-02-08 | $16.24 | $16.24 | 5,733 | — | — |
| 1991-02-07 | $15.65 | $15.65 | 14,994 | — | — |
| 1991-02-06 | $13.61 | $13.61 | 4,410 | — | — |
| 1991-02-05 | $14.51 | $14.51 | 8,379 | — | — |
| 1991-02-04 | $13.61 | $13.61 | 8,379 | — | — |
| 1991-02-01 | $13.83 | $13.83 | 882 | — | — |
| 1991-01-31 | $13.15 | $13.15 | 0 | — | — |
| 1991-01-30 | $13.15 | $13.15 | 0 | — | — |
| 1991-01-29 | $13.15 | $13.15 | 1,323 | — | — |
| 1991-01-28 | $13.83 | $13.83 | 441 | — | — |
| 1991-01-25 | $13.61 | $13.61 | 441 | — | — |
| 1991-01-24 | $12.47 | $12.47 | 2,205 | — | — |
| 1991-01-23 | $12.47 | $12.47 | 0 | — | — |
| 1991-01-22 | $12.47 | $12.47 | 0 | — | — |
| 1991-01-21 | $12.47 | $12.47 | 441 | — | — |
| 1991-01-18 | $13.61 | $13.61 | 882 | — | — |
| 1991-01-17 | $12.24 | $12.24 | 441 | — | — |
| 1991-01-16 | $13.61 | $13.61 | 0 | — | — |
| 1991-01-15 | $13.61 | $13.61 | 0 | — | — |
| 1991-01-14 | $13.61 | $13.61 | 1,323 | — | — |
| 1991-01-11 | $13.61 | $13.61 | 882 | — | — |
| 1991-01-10 | $13.15 | $13.15 | 882 | — | — |
| 1991-01-09 | $12.02 | $12.02 | 441 | — | — |
| 1991-01-08 | $13.15 | $13.15 | 882 | — | — |
| 1991-01-07 | $13.61 | $13.61 | 0 | — | — |
| 1991-01-04 | $13.61 | $13.61 | 882 | — | — |
| 1991-01-03 | $13.61 | $13.61 | 882 | — | — |
| 1991-01-02 | $12.93 | $12.93 | 0 | — | — |