Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $104.00 | $291.16 | 29,500 | — | — |
| 2017-12-28 | $105.82 | $296.25 | 32,200 | — | — |
| 2017-12-27 | $105.31 | $294.82 | 22,100 | — | — |
| 2017-12-26 | $105.69 | $295.89 | 25,300 | — | — |
| 2017-12-22 | $105.97 | $296.67 | 12,500 | — | — |
| 2017-12-21 | $106.51 | $298.18 | 19,200 | — | — |
| 2017-12-20 | $106.03 | $296.84 | 24,000 | — | — |
| 2017-12-19 | $106.19 | $297.29 | 42,000 | — | — |
| 2017-12-18 | $108.10 | $302.63 | 24,500 | — | — |
| 2017-12-15 | $107.77 | $301.71 | 79,400 | — | — |
| 2017-12-14 | $104.89 | $293.65 | 41,700 | — | — |
| 2017-12-13 | $105.93 | $296.56 | 29,400 | — | — |
| 2017-12-12 | $107.06 | $299.72 | 12,500 | — | — |
| 2017-12-11 | $105.07 | $294.15 | 28,200 | — | — |
| 2017-12-08 | $107.85 | $301.93 | 13,500 | — | — |
| 2017-12-07 | $108.52 | $303.81 | 22,600 | — | — |
| 2017-12-06 | $108.84 | $304.71 | 22,700 | — | — |
| 2017-12-05 | $110.01 | $307.98 | 28,800 | — | — |
| 2017-12-04 | $112.80 | $315.79 | 16,800 | — | — |
| 2017-12-01 | $111.99 | $313.53 | 19,300 | — | — |
| 2017-11-30 | $112.36 | $314.56 | 23,700 | — | — |
| 2017-11-29 | $113.85 | $318.73 | 46,300 | — | — |
| 2017-11-28 | $111.89 | $313.25 | 25,900 | — | — |
| 2017-11-27 | $107.56 | $301.12 | 12,400 | — | — |
| 2017-11-24 | $107.91 | $302.10 | 6,500 | — | — |
| 2017-11-22 | $107.76 | $301.68 | 23,200 | — | — |
| 2017-11-21 | $108.96 | $305.04 | 33,900 | — | — |
| 2017-11-20 | $107.70 | $301.51 | 11,400 | — | — |
| 2017-11-17 | $105.93 | $296.56 | 10,800 | — | — |
| 2017-11-16 | $106.05 | $296.90 | 15,400 | — | — |
| 2017-11-15 | $105.75 | $293.42 | 32,600 | — | — |
| 2017-11-14 | $106.32 | $295.01 | 17,400 | — | — |
| 2017-11-13 | $105.61 | $293.04 | 26,300 | — | — |
| 2017-11-10 | $104.00 | $288.57 | 6,300 | — | — |
| 2017-11-09 | $104.58 | $290.18 | 6,000 | — | — |
| 2017-11-08 | $105.53 | $292.81 | 15,400 | — | — |
| 2017-11-07 | $106.65 | $295.92 | 28,200 | — | — |
| 2017-11-06 | $110.67 | $307.08 | 5,600 | — | — |
| 2017-11-03 | $110.10 | $305.49 | 18,700 | — | — |
| 2017-11-02 | $111.42 | $309.16 | 8,800 | — | — |
| 2017-11-01 | $108.78 | $301.83 | 8,900 | — | — |
| 2017-10-31 | $109.79 | $304.63 | 18,400 | — | — |
| 2017-10-30 | $108.76 | $301.78 | 16,500 | — | — |
| 2017-10-27 | $111.92 | $310.54 | 20,000 | — | — |
| 2017-10-26 | $111.51 | $309.41 | 18,000 | — | — |
| 2017-10-25 | $110.90 | $307.71 | 18,900 | — | — |
| 2017-10-24 | $110.32 | $306.10 | 27,000 | — | — |
| 2017-10-23 | $110.52 | $306.66 | 21,000 | — | — |
| 2017-10-20 | $111.25 | $308.68 | 20,100 | — | — |
| 2017-10-19 | $110.77 | $307.35 | 43,400 | — | — |
| 2017-10-18 | $109.84 | $304.77 | 18,100 | — | — |
| 2017-10-17 | $108.64 | $301.44 | 17,900 | — | — |
| 2017-10-16 | $110.28 | $305.99 | 13,600 | — | — |
| 2017-10-13 | $109.20 | $303.00 | 21,900 | — | — |
| 2017-10-12 | $109.14 | $302.83 | 23,800 | — | — |
| 2017-10-11 | $109.73 | $304.47 | 28,000 | — | — |
| 2017-10-10 | $110.28 | $305.99 | 39,200 | — | — |
| 2017-10-09 | $109.00 | $302.44 | 14,600 | — | — |
| 2017-10-06 | $108.50 | $301.05 | 17,000 | — | — |
| 2017-10-05 | $109.17 | $302.91 | 14,300 | — | — |
| 2017-10-04 | $107.39 | $297.97 | 23,500 | — | — |
| 2017-10-03 | $109.89 | $304.91 | 30,400 | — | — |
| 2017-10-02 | $109.12 | $302.77 | 42,900 | — | — |
| 2017-09-29 | $107.99 | $299.64 | 40,000 | — | — |
| 2017-09-28 | $108.31 | $300.53 | 29,900 | — | — |
| 2017-09-27 | $108.47 | $300.97 | 73,000 | — | — |
| 2017-09-26 | $104.54 | $290.07 | 21,700 | — | — |
| 2017-09-25 | $103.53 | $287.26 | 18,600 | — | — |
| 2017-09-22 | $103.44 | $287.01 | 30,300 | — | — |
| 2017-09-21 | $102.73 | $285.04 | 18,800 | — | — |
| 2017-09-20 | $102.74 | $285.07 | 39,400 | — | — |
| 2017-09-19 | $101.47 | $281.55 | 27,500 | — | — |
| 2017-09-18 | $101.50 | $281.63 | 35,800 | — | — |
| 2017-09-15 | $101.25 | $280.94 | 73,800 | — | — |
| 2017-09-14 | $100.42 | $278.63 | 20,600 | — | — |
| 2017-09-13 | $100.94 | $280.08 | 34,500 | — | — |
| 2017-09-12 | $100.05 | $277.61 | 36,300 | — | — |
| 2017-09-11 | $97.73 | $271.17 | 39,900 | — | — |
| 2017-09-08 | $96.23 | $267.01 | 46,900 | — | — |
| 2017-09-07 | $94.68 | $262.71 | 47,800 | — | — |
| 2017-09-06 | $95.47 | $264.90 | 41,300 | — | — |
| 2017-09-05 | $94.65 | $262.62 | 47,600 | — | — |
| 2017-09-01 | $96.95 | $269.01 | 12,700 | — | — |
| 2017-08-31 | $96.59 | $268.01 | 30,000 | — | — |
| 2017-08-30 | $96.09 | $266.62 | 18,700 | — | — |
| 2017-08-29 | $95.54 | $265.09 | 13,800 | — | — |
| 2017-08-28 | $95.97 | $266.29 | 17,300 | — | — |
| 2017-08-25 | $96.85 | $268.73 | 10,500 | — | — |
| 2017-08-24 | $96.09 | $266.62 | 22,300 | — | — |
| 2017-08-23 | $95.92 | $266.15 | 47,100 | — | — |
| 2017-08-22 | $96.10 | $266.65 | 27,500 | — | — |
| 2017-08-21 | $95.27 | $264.35 | 26,300 | — | — |
| 2017-08-18 | $94.68 | $262.71 | 50,000 | — | — |
| 2017-08-17 | $93.77 | $260.18 | 41,400 | — | — |
| 2017-08-16 | $97.14 | $269.53 | 26,400 | — | — |
| 2017-08-15 | $98.68 | $271.20 | 27,600 | — | — |
| 2017-08-14 | $100.07 | $275.02 | 49,700 | — | — |
| 2017-08-11 | $95.99 | $263.81 | 44,900 | — | — |
| 2017-08-10 | $96.85 | $266.17 | 49,500 | — | — |
| 2017-08-09 | $97.56 | $268.12 | 29,200 | — | — |
| 2017-08-08 | $98.50 | $270.70 | 18,700 | — | — |
| 2017-08-07 | $98.57 | $270.90 | 33,100 | — | — |
| 2017-08-04 | $99.07 | $272.27 | 20,000 | — | — |
| 2017-08-03 | $97.59 | $268.20 | 37,300 | — | — |
| 2017-08-02 | $98.58 | $270.92 | 28,100 | — | — |
| 2017-08-01 | $99.55 | $273.59 | 33,300 | — | — |
| 2017-07-31 | $98.77 | $271.45 | 30,500 | — | — |
| 2017-07-28 | $98.01 | $269.36 | 38,300 | — | — |
| 2017-07-27 | $98.51 | $270.73 | 43,900 | — | — |
| 2017-07-26 | $98.50 | $270.70 | 52,700 | — | — |
| 2017-07-25 | $100.19 | $275.35 | 57,900 | — | — |
| 2017-07-24 | $102.20 | $280.87 | 21,300 | — | — |
| 2017-07-21 | $102.57 | $281.89 | 34,900 | — | — |
| 2017-07-20 | $102.63 | $282.05 | 14,700 | — | — |
| 2017-07-19 | $102.88 | $282.74 | 32,600 | — | — |
| 2017-07-18 | $102.18 | $280.82 | 23,300 | — | — |
| 2017-07-17 | $102.86 | $282.69 | 38,300 | — | — |
| 2017-07-14 | $103.63 | $284.80 | 27,600 | — | — |
| 2017-07-13 | $103.90 | $285.54 | 12,600 | — | — |
| 2017-07-12 | $104.16 | $286.26 | 19,200 | — | — |
| 2017-07-11 | $103.80 | $285.27 | 28,700 | — | — |
| 2017-07-10 | $103.61 | $284.75 | 26,300 | — | — |
| 2017-07-07 | $104.71 | $287.77 | 38,800 | — | — |
| 2017-07-06 | $104.13 | $286.18 | 32,800 | — | — |
| 2017-07-05 | $104.93 | $288.38 | 38,000 | — | — |
| 2017-07-03 | $104.71 | $287.77 | 54,300 | — | — |
| 2017-06-30 | $103.72 | $285.05 | 27,400 | — | — |
| 2017-06-29 | $104.73 | $287.83 | 34,400 | — | — |
| 2017-06-28 | $103.88 | $285.49 | 37,300 | — | — |
| 2017-06-27 | $103.20 | $283.62 | 27,100 | — | — |
| 2017-06-26 | $103.08 | $283.29 | 81,600 | — | — |
| 2017-06-23 | $103.90 | $285.54 | 32,700 | — | — |
| 2017-06-22 | $104.25 | $286.51 | 12,500 | — | — |
| 2017-06-21 | $103.85 | $285.41 | 24,300 | — | — |
| 2017-06-20 | $105.48 | $289.89 | 28,100 | — | — |
| 2017-06-19 | $107.30 | $294.89 | 24,500 | — | — |
| 2017-06-16 | $107.47 | $295.36 | 87,300 | — | — |
| 2017-06-15 | $109.95 | $302.17 | 19,000 | — | — |
| 2017-06-14 | $110.29 | $303.11 | 28,100 | — | — |
| 2017-06-13 | $111.00 | $305.06 | 38,700 | — | — |
| 2017-06-12 | $110.38 | $303.35 | 37,100 | — | — |
| 2017-06-09 | $111.25 | $305.74 | 55,600 | — | — |
| 2017-06-08 | $106.40 | $292.42 | 24,000 | — | — |
| 2017-06-07 | $103.38 | $284.12 | 13,300 | — | — |
| 2017-06-06 | $102.68 | $282.19 | 25,700 | — | — |
| 2017-06-05 | $103.03 | $283.15 | 20,300 | — | — |
| 2017-06-02 | $103.74 | $285.10 | 33,100 | — | — |
| 2017-06-01 | $103.57 | $284.64 | 24,800 | — | — |
| 2017-05-31 | $101.07 | $277.77 | 33,200 | — | — |
| 2017-05-30 | $100.64 | $276.59 | 18,800 | — | — |
| 2017-05-26 | $101.77 | $279.69 | 14,700 | — | — |
| 2017-05-25 | $101.77 | $279.69 | 11,200 | — | — |
| 2017-05-24 | $102.44 | $281.53 | 40,900 | — | — |
| 2017-05-23 | $103.84 | $285.38 | 33,900 | — | — |
| 2017-05-22 | $100.86 | $277.19 | 17,400 | — | — |
| 2017-05-19 | $99.80 | $274.28 | 33,700 | — | — |
| 2017-05-18 | $100.19 | $275.35 | 32,700 | — | — |
| 2017-05-17 | $100.11 | $275.13 | 41,000 | — | — |
| 2017-05-16 | $105.31 | $286.84 | 19,400 | — | — |
| 2017-05-15 | $104.77 | $285.37 | 13,200 | — | — |
| 2017-05-12 | $103.55 | $282.04 | 21,700 | — | — |
| 2017-05-11 | $104.55 | $284.77 | 19,700 | — | — |
| 2017-05-10 | $106.23 | $289.34 | 22,700 | — | — |
| 2017-05-09 | $106.79 | $290.87 | 24,900 | — | — |
| 2017-05-08 | $107.80 | $293.62 | 14,600 | — | — |
| 2017-05-05 | $107.79 | $293.59 | 16,800 | — | — |
| 2017-05-04 | $108.04 | $294.27 | 13,800 | — | — |
| 2017-05-03 | $107.60 | $293.07 | 26,600 | — | — |
| 2017-05-02 | $106.72 | $290.68 | 18,700 | — | — |
| 2017-05-01 | $106.80 | $290.89 | 14,600 | — | — |
| 2017-04-28 | $105.43 | $287.16 | 22,400 | — | — |
| 2017-04-27 | $108.03 | $294.24 | 23,000 | — | — |
| 2017-04-26 | $109.82 | $299.12 | 48,100 | — | — |
| 2017-04-25 | $108.32 | $295.03 | 24,100 | — | — |
| 2017-04-24 | $107.28 | $292.20 | 41,900 | — | — |
| 2017-04-21 | $105.99 | $288.69 | 34,600 | — | — |
| 2017-04-20 | $105.70 | $287.90 | 27,100 | — | — |
| 2017-04-19 | $102.81 | $280.03 | 19,800 | — | — |
| 2017-04-18 | $100.76 | $274.44 | 12,200 | — | — |
| 2017-04-17 | $101.73 | $277.09 | 17,300 | — | — |
| 2017-04-13 | $98.40 | $268.02 | 32,900 | — | — |
| 2017-04-12 | $101.07 | $275.29 | 18,100 | — | — |
| 2017-04-11 | $103.26 | $281.25 | 13,400 | — | — |
| 2017-04-10 | $101.05 | $275.23 | 16,900 | — | — |
| 2017-04-07 | $102.75 | $279.86 | 62,300 | — | — |
| 2017-04-06 | $101.93 | $277.63 | 23,900 | — | — |
| 2017-04-05 | $101.14 | $275.48 | 48,000 | — | — |
| 2017-04-04 | $104.17 | $283.73 | 84,800 | — | — |
| 2017-04-03 | $103.81 | $282.75 | 30,800 | — | — |
| 2017-03-31 | $105.20 | $286.54 | 45,200 | — | — |
| 2017-03-30 | $106.66 | $290.51 | 51,800 | — | — |
| 2017-03-29 | $103.93 | $283.08 | 52,400 | — | — |
| 2017-03-28 | $104.88 | $285.67 | 41,400 | — | — |
| 2017-03-27 | $104.71 | $285.20 | 28,200 | — | — |
| 2017-03-24 | $104.05 | $283.40 | 24,400 | — | — |
| 2017-03-23 | $104.50 | $284.63 | 17,000 | — | — |
| 2017-03-22 | $104.21 | $283.84 | 65,200 | — | — |
| 2017-03-21 | $104.20 | $283.81 | 68,700 | — | — |
| 2017-03-20 | $107.30 | $292.26 | 24,400 | — | — |
| 2017-03-17 | $109.63 | $298.60 | 58,000 | — | — |
| 2017-03-16 | $108.94 | $296.72 | 19,300 | — | — |
| 2017-03-15 | $108.49 | $295.50 | 27,300 | — | — |
| 2017-03-14 | $107.83 | $293.70 | 23,000 | — | — |
| 2017-03-13 | $107.48 | $292.75 | 24,100 | — | — |
| 2017-03-10 | $107.12 | $291.77 | 53,300 | — | — |
| 2017-03-09 | $106.78 | $290.84 | 37,000 | — | — |
| 2017-03-08 | $106.33 | $289.61 | 27,300 | — | — |
| 2017-03-07 | $107.75 | $293.48 | 17,300 | — | — |
| 2017-03-06 | $108.09 | $294.41 | 27,400 | — | — |
| 2017-03-03 | $108.59 | $295.77 | 34,100 | — | — |
| 2017-03-02 | $107.29 | $292.23 | 24,100 | — | — |
| 2017-03-01 | $109.86 | $299.23 | 33,500 | — | — |
| 2017-02-28 | $107.45 | $292.67 | 84,900 | — | — |
| 2017-02-27 | $108.25 | $294.84 | 29,300 | — | — |
| 2017-02-24 | $107.23 | $292.07 | 39,400 | — | — |
| 2017-02-23 | $109.02 | $296.94 | 72,700 | — | — |
| 2017-02-22 | $108.31 | $295.01 | 27,600 | — | — |
| 2017-02-21 | $108.06 | $294.33 | 23,000 | — | — |
| 2017-02-17 | $107.34 | $292.37 | 27,400 | — | — |
| 2017-02-16 | $107.36 | $292.42 | 22,000 | — | — |
| 2017-02-15 | $106.93 | $291.25 | 18,900 | — | — |
| 2017-02-14 | $106.25 | $286.84 | 46,600 | — | — |
| 2017-02-13 | $105.23 | $284.08 | 40,400 | — | — |
| 2017-02-10 | $104.67 | $282.57 | 64,100 | — | — |
| 2017-02-09 | $104.94 | $283.30 | 53,900 | — | — |
| 2017-02-08 | $103.98 | $280.71 | 73,600 | — | — |
| 2017-02-07 | $107.25 | $289.54 | 36,400 | — | — |
| 2017-02-06 | $108.19 | $292.07 | 32,800 | — | — |
| 2017-02-03 | $109.89 | $296.66 | 38,400 | — | — |
| 2017-02-02 | $108.48 | $292.86 | 30,500 | — | — |
| 2017-02-01 | $109.50 | $295.61 | 31,400 | — | — |
| 2017-01-31 | $110.79 | $299.09 | 33,300 | — | — |
| 2017-01-30 | $109.73 | $296.23 | 37,900 | — | — |
| 2017-01-27 | $113.20 | $305.60 | 18,700 | — | — |
| 2017-01-26 | $113.71 | $306.98 | 18,000 | — | — |
| 2017-01-25 | $114.22 | $308.35 | 55,800 | — | — |
| 2017-01-24 | $112.73 | $304.33 | 66,300 | — | — |
| 2017-01-23 | $111.25 | $300.33 | 25,900 | — | — |
| 2017-01-20 | $112.56 | $303.87 | 15,500 | — | — |
| 2017-01-19 | $111.37 | $300.66 | 14,400 | — | — |
| 2017-01-18 | $113.63 | $306.76 | 16,800 | — | — |
| 2017-01-17 | $111.71 | $301.58 | 39,600 | — | — |
| 2017-01-13 | $116.03 | $313.24 | 31,500 | — | — |
| 2017-01-12 | $114.98 | $310.40 | 21,400 | — | — |
| 2017-01-11 | $117.76 | $317.91 | 22,000 | — | — |
| 2017-01-10 | $117.80 | $318.02 | 40,800 | — | — |
| 2017-01-09 | $116.07 | $313.35 | 47,900 | — | — |
| 2017-01-06 | $118.40 | $319.64 | 19,500 | — | — |
| 2017-01-05 | $118.28 | $319.31 | 22,600 | — | — |
| 2017-01-04 | $119.78 | $323.36 | 34,000 | — | — |
| 2017-01-03 | $118.82 | $320.77 | 48,900 | — | — |