Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $212.94 | $570.95 | 7,631 | — | — |
| 2020-12-30 | $215.02 | $571.82 | 7,146 | — | — |
| 2020-12-29 | $213.59 | $568.02 | 9,031 | — | — |
| 2020-12-28 | $219.96 | $584.96 | 11,800 | — | — |
| 2020-12-24 | $218.92 | $582.19 | 2,585 | — | — |
| 2020-12-23 | $221.00 | $587.72 | 20,662 | — | — |
| 2020-12-22 | $218.92 | $582.19 | 19,554 | — | — |
| 2020-12-21 | $219.70 | $584.26 | 13,285 | — | — |
| 2020-12-18 | $222.82 | $592.56 | 64,654 | — | — |
| 2020-12-17 | $220.48 | $586.34 | 15,877 | — | — |
| 2020-12-16 | $222.04 | $590.49 | 15,892 | — | — |
| 2020-12-15 | $222.82 | $592.56 | 8,354 | — | — |
| 2020-12-14 | $215.80 | $573.89 | 9,446 | — | — |
| 2020-12-11 | $219.83 | $584.61 | 6,008 | — | — |
| 2020-12-10 | $218.40 | $580.81 | 17,692 | — | — |
| 2020-12-09 | $224.25 | $596.36 | 7,323 | — | — |
| 2020-12-08 | $222.56 | $591.87 | 10,785 | — | — |
| 2020-12-07 | $218.14 | $580.12 | 9,992 | — | — |
| 2020-12-04 | $216.45 | $575.62 | 6,815 | — | — |
| 2020-12-03 | $208.78 | $555.22 | 8,031 | — | — |
| 2020-12-02 | $212.03 | $563.87 | 12,415 | — | — |
| 2020-12-01 | $211.12 | $561.45 | 12,031 | — | — |
| 2020-11-30 | $209.04 | $555.92 | 28,238 | — | — |
| 2020-11-27 | $216.32 | $575.28 | 4,808 | — | — |
| 2020-11-25 | $217.23 | $577.70 | 11,462 | — | — |
| 2020-11-24 | $219.05 | $582.54 | 20,877 | — | — |
| 2020-11-23 | $208.52 | $554.53 | 8,938 | — | — |
| 2020-11-20 | $205.14 | $545.54 | 11,662 | — | — |
| 2020-11-19 | $206.05 | $547.96 | 13,523 | — | — |
| 2020-11-18 | $206.83 | $550.04 | 23,046 | — | — |
| 2020-11-17 | $207.87 | $552.80 | 20,223 | — | — |
| 2020-11-16 | $206.44 | $549.00 | 18,500 | — | — |
| 2020-11-13 | $192.53 | $512.01 | 14,200 | — | — |
| 2020-11-12 | $186.94 | $497.14 | 13,769 | — | — |
| 2020-11-11 | $185.38 | $492.99 | 10,192 | — | — |
| 2020-11-10 | $187.98 | $499.91 | 19,400 | — | — |
| 2020-11-09 | $174.72 | $464.65 | 34,438 | — | — |
| 2020-11-06 | $183.56 | $488.15 | 7,523 | — | — |
| 2020-11-05 | $186.55 | $496.11 | 8,038 | — | — |
| 2020-11-04 | $182.52 | $485.39 | 8,862 | — | — |
| 2020-11-03 | $190.58 | $506.82 | 12,069 | — | — |
| 2020-11-02 | $187.33 | $498.18 | 16,208 | — | — |
| 2020-10-30 | $185.51 | $493.34 | 14,008 | — | — |
| 2020-10-29 | $184.86 | $491.61 | 15,746 | — | — |
| 2020-10-28 | $178.49 | $474.67 | 14,415 | — | — |
| 2020-10-27 | $181.61 | $482.97 | 13,423 | — | — |
| 2020-10-26 | $185.64 | $493.69 | 16,569 | — | — |
| 2020-10-23 | $193.31 | $514.08 | 6,962 | — | — |
| 2020-10-22 | $192.66 | $512.35 | 16,354 | — | — |
| 2020-10-21 | $190.71 | $507.17 | 14,100 | — | — |
| 2020-10-20 | $189.54 | $504.06 | 21,969 | — | — |
| 2020-10-19 | $185.38 | $492.99 | 7,254 | — | — |
| 2020-10-16 | $191.10 | $508.21 | 13,554 | — | — |
| 2020-10-15 | $191.62 | $509.59 | 10,715 | — | — |
| 2020-10-14 | $186.29 | $495.41 | 9,077 | — | — |
| 2020-10-13 | $187.72 | $499.22 | 23,000 | — | — |
| 2020-10-12 | $191.62 | $509.59 | 8,738 | — | — |
| 2020-10-09 | $186.81 | $496.80 | 11,469 | — | — |
| 2020-10-08 | $184.99 | $491.96 | 10,508 | — | — |
| 2020-10-07 | $185.12 | $492.30 | 15,346 | — | — |
| 2020-10-06 | $183.04 | $486.77 | 12,562 | — | — |
| 2020-10-05 | $183.82 | $488.85 | 10,077 | — | — |
| 2020-10-02 | $180.31 | $479.51 | 9,262 | — | — |
| 2020-10-01 | $180.57 | $475.54 | 11,531 | — | — |
| 2020-09-30 | $179.01 | $471.43 | 11,569 | — | — |
| 2020-09-29 | $178.49 | $470.06 | 9,700 | — | — |
| 2020-09-28 | $179.14 | $471.77 | 17,515 | — | — |
| 2020-09-25 | $176.67 | $465.27 | 14,315 | — | — |
| 2020-09-24 | $170.95 | $450.20 | 9,023 | — | — |
| 2020-09-23 | $169.00 | $445.07 | 14,915 | — | — |
| 2020-09-22 | $174.72 | $460.13 | 13,608 | — | — |
| 2020-09-21 | $173.81 | $457.73 | 21,231 | — | — |
| 2020-09-18 | $181.87 | $478.96 | 48,492 | — | — |
| 2020-09-17 | $185.12 | $487.52 | 19,531 | — | — |
| 2020-09-16 | $186.42 | $490.94 | 24,600 | — | — |
| 2020-09-15 | $189.93 | $500.19 | 22,685 | — | — |
| 2020-09-14 | $184.21 | $485.12 | 14,046 | — | — |
| 2020-09-11 | $179.66 | $473.14 | 10,500 | — | — |
| 2020-09-10 | $179.53 | $472.80 | 15,423 | — | — |
| 2020-09-09 | $184.99 | $487.18 | 20,985 | — | — |
| 2020-09-08 | $188.50 | $496.42 | 20,177 | — | — |
| 2020-09-04 | $195.91 | $515.93 | 11,485 | — | — |
| 2020-09-03 | $195.39 | $514.56 | 11,985 | — | — |
| 2020-09-02 | $201.24 | $529.97 | 8,031 | — | — |
| 2020-09-01 | $200.20 | $527.23 | 9,492 | — | — |
| 2020-08-31 | $194.87 | $513.20 | 12,562 | — | — |
| 2020-08-28 | $201.37 | $530.31 | 11,492 | — | — |
| 2020-08-27 | $198.12 | $521.75 | 8,692 | — | — |
| 2020-08-26 | $199.81 | $526.20 | 9,231 | — | — |
| 2020-08-25 | $199.55 | $525.52 | 9,215 | — | — |
| 2020-08-24 | $204.49 | $538.53 | 12,031 | — | — |
| 2020-08-21 | $196.69 | $517.99 | 10,662 | — | — |
| 2020-08-20 | $200.59 | $528.26 | 8,300 | — | — |
| 2020-08-19 | $206.05 | $542.64 | 11,508 | — | — |
| 2020-08-18 | $208.39 | $548.80 | 12,331 | — | — |
| 2020-08-17 | $214.11 | $563.86 | 6,408 | — | — |
| 2020-08-14 | $215.80 | $568.32 | 11,100 | — | — |
| 2020-08-13 | $215.02 | $566.26 | 8,669 | — | — |
| 2020-08-12 | $217.36 | $572.42 | 14,469 | — | — |
| 2020-08-11 | $216.32 | $569.68 | 18,531 | — | — |
| 2020-08-10 | $215.41 | $567.29 | 14,908 | — | — |
| 2020-08-07 | $211.64 | $557.36 | 15,062 | — | — |
| 2020-08-06 | $205.66 | $541.61 | 6,577 | — | — |
| 2020-08-05 | $208.00 | $547.77 | 8,385 | — | — |
| 2020-08-04 | $209.43 | $551.54 | 8,569 | — | — |
| 2020-08-03 | $212.81 | $560.44 | 8,677 | — | — |
| 2020-07-31 | $207.09 | $545.38 | 11,285 | — | — |
| 2020-07-30 | $211.12 | $555.99 | 5,231 | — | — |
| 2020-07-29 | $219.31 | $577.56 | 8,685 | — | — |
| 2020-07-28 | $212.29 | $559.07 | 10,269 | — | — |
| 2020-07-27 | $217.36 | $572.42 | 7,392 | — | — |
| 2020-07-24 | $213.59 | $562.49 | 7,377 | — | — |
| 2020-07-23 | $213.46 | $562.15 | 6,838 | — | — |
| 2020-07-22 | $210.99 | $555.65 | 7,677 | — | — |
| 2020-07-21 | $211.51 | $557.02 | 10,369 | — | — |
| 2020-07-20 | $212.16 | $558.73 | 6,223 | — | — |
| 2020-07-17 | $212.16 | $558.73 | 8,700 | — | — |
| 2020-07-16 | $212.81 | $560.44 | 6,423 | — | — |
| 2020-07-15 | $211.90 | $558.04 | 13,369 | — | — |
| 2020-07-14 | $208.78 | $549.83 | 11,031 | — | — |
| 2020-07-13 | $200.85 | $528.94 | 8,508 | — | — |
| 2020-07-10 | $204.75 | $539.21 | 10,400 | — | — |
| 2020-07-09 | $194.87 | $513.20 | 16,269 | — | — |
| 2020-07-08 | $200.46 | $527.92 | 16,146 | — | — |
| 2020-07-07 | $199.42 | $525.18 | 10,115 | — | — |
| 2020-07-06 | $201.50 | $530.66 | 10,946 | — | — |
| 2020-07-02 | $203.97 | $537.16 | 10,246 | — | — |
| 2020-07-01 | $199.03 | $524.15 | 7,285 | — | — |
| 2020-06-30 | $208.65 | $544.86 | 13,238 | — | — |
| 2020-06-29 | $204.23 | $533.32 | 13,762 | — | — |
| 2020-06-26 | $191.49 | $500.05 | 24,308 | — | — |
| 2020-06-25 | $195.26 | $509.90 | 16,369 | — | — |
| 2020-06-24 | $192.53 | $502.77 | 13,915 | — | — |
| 2020-06-23 | $196.43 | $512.95 | 13,408 | — | — |
| 2020-06-22 | $197.99 | $517.03 | 16,969 | — | — |
| 2020-06-19 | $205.92 | $537.73 | 51,377 | — | — |
| 2020-06-18 | $203.06 | $530.27 | 8,646 | — | — |
| 2020-06-17 | $203.45 | $531.28 | 11,985 | — | — |
| 2020-06-16 | $212.03 | $553.69 | 12,169 | — | — |
| 2020-06-15 | $209.95 | $548.26 | 16,592 | — | — |
| 2020-06-12 | $202.15 | $527.89 | 11,454 | — | — |
| 2020-06-11 | $197.21 | $514.99 | 14,185 | — | — |
| 2020-06-10 | $216.45 | $565.23 | 8,523 | — | — |
| 2020-06-09 | $228.93 | $597.82 | 14,331 | — | — |
| 2020-06-08 | $236.34 | $617.17 | 12,977 | — | — |
| 2020-06-05 | $229.97 | $600.54 | 20,200 | — | — |
| 2020-06-04 | $220.74 | $576.43 | 12,477 | — | — |
| 2020-06-03 | $215.93 | $563.87 | 11,192 | — | — |
| 2020-06-02 | $209.95 | $548.26 | 12,462 | — | — |
| 2020-06-01 | $201.89 | $527.21 | 16,023 | — | — |
| 2020-05-29 | $200.33 | $523.14 | 13,562 | — | — |
| 2020-05-28 | $206.44 | $539.09 | 15,054 | — | — |
| 2020-05-27 | $216.58 | $565.57 | 12,338 | — | — |
| 2020-05-26 | $207.74 | $542.49 | 16,131 | — | — |
| 2020-05-22 | $193.70 | $505.82 | 9,077 | — | — |
| 2020-05-21 | $190.45 | $497.34 | 12,008 | — | — |
| 2020-05-20 | $192.53 | $502.77 | 13,569 | — | — |
| 2020-05-19 | $187.20 | $488.85 | 12,885 | — | — |
| 2020-05-18 | $191.88 | $501.07 | 12,777 | — | — |
| 2020-05-15 | $177.97 | $464.75 | 10,315 | — | — |
| 2020-05-14 | $176.67 | $461.35 | 11,754 | — | — |
| 2020-05-13 | $175.37 | $457.96 | 10,000 | — | — |
| 2020-05-12 | $180.57 | $471.54 | 17,900 | — | — |
| 2020-05-11 | $186.29 | $486.47 | 16,877 | — | — |
| 2020-05-08 | $193.70 | $505.82 | 12,838 | — | — |
| 2020-05-07 | $183.95 | $480.36 | 10,985 | — | — |
| 2020-05-06 | $181.48 | $473.91 | 18,154 | — | — |
| 2020-05-05 | $198.77 | $519.06 | 23,669 | — | — |
| 2020-05-04 | $183.95 | $480.36 | 10,892 | — | — |
| 2020-05-01 | $186.68 | $487.49 | 14,546 | — | — |
| 2020-04-30 | $189.80 | $495.64 | 11,754 | — | — |
| 2020-04-29 | $203.58 | $531.62 | 24,662 | — | — |
| 2020-04-28 | $196.69 | $513.63 | 21,600 | — | — |
| 2020-04-27 | $184.08 | $480.70 | 17,900 | — | — |
| 2020-04-24 | $169.78 | $443.36 | 11,985 | — | — |
| 2020-04-23 | $169.13 | $441.66 | 15,738 | — | — |
| 2020-04-22 | $162.11 | $423.33 | 16,200 | — | — |
| 2020-04-21 | $163.93 | $428.08 | 12,769 | — | — |
| 2020-04-20 | $163.67 | $427.40 | 12,523 | — | — |
| 2020-04-17 | $170.82 | $446.08 | 11,869 | — | — |
| 2020-04-16 | $157.17 | $410.43 | 20,823 | — | — |
| 2020-04-15 | $159.12 | $415.52 | 17,508 | — | — |
| 2020-04-14 | $168.48 | $439.96 | 17,046 | — | — |
| 2020-04-13 | $172.38 | $450.15 | 10,808 | — | — |
| 2020-04-09 | $172.12 | $449.47 | 17,277 | — | — |
| 2020-04-08 | $168.61 | $440.30 | 14,415 | — | — |
| 2020-04-07 | $160.81 | $419.94 | 22,823 | — | — |
| 2020-04-06 | $161.07 | $420.61 | 15,031 | — | — |
| 2020-04-03 | $150.93 | $394.13 | 21,969 | — | — |
| 2020-04-02 | $165.23 | $431.48 | 26,946 | — | — |
| 2020-04-01 | $147.42 | $380.56 | 20,008 | — | — |
| 2020-03-31 | $158.86 | $410.09 | 23,715 | — | — |
| 2020-03-30 | $160.29 | $413.78 | 19,985 | — | — |
| 2020-03-27 | $152.49 | $393.64 | 18,954 | — | — |
| 2020-03-26 | $149.37 | $385.59 | 14,015 | — | — |
| 2020-03-25 | $135.72 | $350.35 | 15,869 | — | — |
| 2020-03-24 | $134.42 | $347.00 | 21,438 | — | — |
| 2020-03-23 | $128.96 | $332.90 | 24,731 | — | — |
| 2020-03-20 | $138.32 | $357.06 | 41,177 | — | — |
| 2020-03-19 | $151.45 | $390.96 | 25,869 | — | — |
| 2020-03-18 | $145.21 | $374.85 | 30,900 | — | — |
| 2020-03-17 | $145.99 | $376.86 | 25,354 | — | — |
| 2020-03-16 | $131.43 | $339.28 | 24,162 | — | — |
| 2020-03-13 | $148.20 | $382.57 | 23,508 | — | — |
| 2020-03-12 | $132.86 | $342.97 | 22,123 | — | — |
| 2020-03-11 | $148.07 | $382.23 | 19,446 | — | — |
| 2020-03-10 | $159.90 | $412.77 | 11,492 | — | — |
| 2020-03-09 | $153.40 | $395.99 | 15,508 | — | — |
| 2020-03-06 | $179.14 | $462.44 | 12,538 | — | — |
| 2020-03-05 | $183.30 | $473.18 | 15,146 | — | — |
| 2020-03-04 | $193.70 | $500.02 | 10,423 | — | — |
| 2020-03-03 | $185.64 | $479.22 | 15,423 | — | — |
| 2020-03-02 | $188.11 | $485.59 | 14,646 | — | — |
| 2020-02-28 | $185.38 | $478.55 | 23,615 | — | — |
| 2020-02-27 | $190.32 | $491.30 | 12,262 | — | — |
| 2020-02-26 | $196.17 | $506.40 | 10,200 | — | — |
| 2020-02-25 | $197.73 | $510.43 | 12,223 | — | — |
| 2020-02-24 | $209.69 | $541.30 | 11,323 | — | — |
| 2020-02-21 | $213.07 | $550.03 | 14,169 | — | — |
| 2020-02-20 | $213.72 | $551.71 | 8,054 | — | — |
| 2020-02-19 | $211.64 | $546.34 | 13,554 | — | — |
| 2020-02-18 | $214.76 | $554.39 | 6,092 | — | — |
| 2020-02-14 | $219.31 | $566.14 | 6,446 | — | — |
| 2020-02-13 | $224.77 | $580.23 | 7,869 | — | — |
| 2020-02-12 | $225.03 | $580.90 | 10,246 | — | — |
| 2020-02-11 | $227.50 | $587.28 | 15,892 | — | — |
| 2020-02-10 | $223.99 | $578.22 | 15,046 | — | — |
| 2020-02-07 | $225.68 | $582.58 | 17,038 | — | — |
| 2020-02-06 | $232.31 | $599.69 | 15,900 | — | — |
| 2020-02-05 | $229.06 | $591.30 | 14,523 | — | — |
| 2020-02-04 | $219.18 | $565.80 | 8,346 | — | — |
| 2020-02-03 | $219.31 | $566.14 | 12,369 | — | — |
| 2020-01-31 | $217.10 | $560.43 | 11,708 | — | — |
| 2020-01-30 | $218.53 | $564.12 | 6,008 | — | — |
| 2020-01-29 | $218.92 | $565.13 | 8,115 | — | — |
| 2020-01-28 | $221.39 | $571.50 | 8,792 | — | — |
| 2020-01-27 | $221.00 | $570.50 | 10,485 | — | — |
| 2020-01-24 | $221.00 | $570.50 | 12,962 | — | — |
| 2020-01-23 | $228.41 | $589.63 | 31,446 | — | — |
| 2020-01-22 | $224.38 | $579.22 | 7,408 | — | — |
| 2020-01-21 | $222.04 | $573.18 | 12,108 | — | — |
| 2020-01-17 | $232.31 | $599.69 | 8,985 | — | — |
| 2020-01-16 | $235.30 | $607.41 | 12,831 | — | — |
| 2020-01-15 | $225.81 | $582.91 | 26,362 | — | — |
| 2020-01-14 | $226.85 | $585.60 | 12,038 | — | — |
| 2020-01-13 | $225.81 | $582.91 | 11,569 | — | — |
| 2020-01-10 | $221.52 | $571.84 | 9,577 | — | — |
| 2020-01-09 | $226.20 | $583.92 | 11,500 | — | — |
| 2020-01-08 | $227.89 | $588.28 | 10,931 | — | — |
| 2020-01-07 | $223.34 | $576.54 | 16,923 | — | — |
| 2020-01-06 | $221.78 | $572.51 | 16,046 | — | — |
| 2020-01-03 | $229.32 | $591.98 | 16,762 | — | — |
| 2020-01-02 | $232.57 | $600.37 | 14,915 | — | — |