Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $234.00 | $280.29 | 2,946 | — | — |
| 1996-12-30 | $234.00 | $280.29 | 1,615 | — | — |
| 1996-12-27 | $234.00 | $280.29 | 838 | — | — |
| 1996-12-26 | $234.00 | $280.29 | 1,800 | — | — |
| 1996-12-24 | $232.38 | $278.34 | 3,885 | — | — |
| 1996-12-23 | $232.38 | $278.34 | 2,531 | — | — |
| 1996-12-20 | $235.63 | $282.24 | 2,246 | — | — |
| 1996-12-19 | $234.00 | $280.29 | 777 | — | — |
| 1996-12-18 | $229.13 | $274.45 | 4,346 | — | — |
| 1996-12-17 | $230.75 | $276.40 | 1,185 | — | — |
| 1996-12-16 | $232.38 | $278.34 | 2,077 | — | — |
| 1996-12-13 | $235.63 | $282.24 | 2,092 | — | — |
| 1996-12-12 | $230.75 | $276.40 | 838 | — | — |
| 1996-12-11 | $237.25 | $284.18 | 331 | — | — |
| 1996-12-10 | $238.88 | $286.13 | 5,862 | — | — |
| 1996-12-09 | $240.50 | $288.08 | 1,269 | — | — |
| 1996-12-06 | $235.63 | $282.24 | 962 | — | — |
| 1996-12-05 | $238.88 | $286.13 | 2,746 | — | — |
| 1996-12-04 | $240.50 | $288.08 | 3,008 | — | — |
| 1996-12-03 | $245.38 | $293.92 | 1,731 | — | — |
| 1996-12-02 | $243.75 | $291.97 | 1,815 | — | — |
| 1996-11-29 | $237.25 | $284.18 | 1,538 | — | — |
| 1996-11-27 | $240.50 | $288.08 | 800 | — | — |
| 1996-11-26 | $237.25 | $284.18 | 2,462 | — | — |
| 1996-11-25 | $243.75 | $291.97 | 938 | — | — |
| 1996-11-22 | $243.75 | $291.97 | 2,908 | — | — |
| 1996-11-21 | $245.38 | $293.92 | 1,092 | — | — |
| 1996-11-20 | $243.75 | $291.97 | 1,685 | — | — |
| 1996-11-19 | $245.38 | $293.92 | 1,546 | — | — |
| 1996-11-18 | $245.38 | $293.92 | 1,869 | — | — |
| 1996-11-15 | $247.00 | $295.86 | 1,231 | — | — |
| 1996-11-14 | $248.63 | $297.81 | 3,054 | — | — |
| 1996-11-13 | $243.75 | $291.97 | 2,162 | — | — |
| 1996-11-12 | $243.75 | $291.97 | 2,677 | — | — |
| 1996-11-11 | $247.00 | $295.86 | 1,438 | — | — |
| 1996-11-08 | $245.38 | $293.92 | 2,308 | — | — |
| 1996-11-07 | $247.00 | $295.86 | 2,723 | — | — |
| 1996-11-06 | $250.25 | $299.76 | 3,785 | — | — |
| 1996-11-05 | $251.88 | $301.70 | 3,977 | — | — |
| 1996-11-04 | $251.88 | $301.70 | 3,977 | — | — |
| 1996-11-01 | $250.25 | $299.76 | 2,415 | — | — |
| 1996-10-31 | $247.00 | $295.86 | 2,115 | — | — |
| 1996-10-30 | $245.38 | $293.92 | 3,600 | — | — |
| 1996-10-29 | $248.63 | $297.81 | 4,008 | — | — |
| 1996-10-28 | $242.13 | $290.02 | 2,623 | — | — |
| 1996-10-25 | $242.13 | $290.02 | 5,077 | — | — |
| 1996-10-24 | $242.13 | $290.02 | 746 | — | — |
| 1996-10-23 | $242.13 | $290.02 | 1,315 | — | — |
| 1996-10-22 | $242.13 | $290.02 | 2,615 | — | — |
| 1996-10-21 | $238.88 | $286.13 | 3,746 | — | — |
| 1996-10-18 | $242.13 | $290.02 | 12,631 | — | — |
| 1996-10-17 | $232.38 | $278.34 | 3,854 | — | — |
| 1996-10-16 | $240.50 | $288.08 | 4,308 | — | — |
| 1996-10-15 | $245.38 | $293.92 | 5,485 | — | — |
| 1996-10-14 | $243.75 | $291.97 | 2,254 | — | — |
| 1996-10-11 | $235.63 | $282.24 | 2,654 | — | — |
| 1996-10-10 | $234.00 | $280.29 | 1,462 | — | — |
| 1996-10-09 | $229.13 | $274.45 | 3,431 | — | — |
| 1996-10-08 | $232.38 | $275.62 | 3,431 | — | — |
| 1996-10-07 | $237.25 | $281.40 | 2,892 | — | — |
| 1996-10-04 | $229.13 | $271.76 | 4,177 | — | — |
| 1996-10-03 | $222.63 | $264.05 | 3,000 | — | — |
| 1996-10-02 | $222.63 | $264.05 | 2,608 | — | — |
| 1996-10-01 | $219.38 | $260.20 | 3,962 | — | — |
| 1996-09-30 | $219.38 | $260.20 | 4,108 | — | — |
| 1996-09-27 | $219.38 | $260.20 | 2,131 | — | — |
| 1996-09-26 | $219.38 | $260.20 | 5,715 | — | — |
| 1996-09-25 | $219.38 | $260.20 | 2,746 | — | — |
| 1996-09-24 | $224.25 | $265.98 | 3,100 | — | — |
| 1996-09-23 | $221.00 | $262.13 | 3,985 | — | — |
| 1996-09-20 | $219.38 | $260.20 | 7,269 | — | — |
| 1996-09-19 | $227.50 | $269.84 | 2,438 | — | — |
| 1996-09-18 | $232.38 | $275.62 | 1,585 | — | — |
| 1996-09-17 | $230.75 | $273.69 | 4,008 | — | — |
| 1996-09-16 | $234.00 | $277.55 | 2,769 | — | — |
| 1996-09-13 | $230.75 | $273.69 | 3,215 | — | — |
| 1996-09-12 | $230.75 | $273.69 | 1,246 | — | — |
| 1996-09-11 | $227.50 | $269.84 | 3,423 | — | — |
| 1996-09-10 | $237.25 | $281.40 | 2,069 | — | — |
| 1996-09-09 | $234.00 | $277.55 | 1,685 | — | — |
| 1996-09-06 | $230.75 | $273.69 | 2,423 | — | — |
| 1996-09-05 | $230.75 | $273.69 | 2,800 | — | — |
| 1996-09-04 | $230.75 | $273.69 | 2,377 | — | — |
| 1996-09-03 | $225.88 | $267.91 | 1,931 | — | — |
| 1996-08-30 | $237.25 | $281.40 | 2,223 | — | — |
| 1996-08-29 | $237.25 | $281.40 | 6,485 | — | — |
| 1996-08-28 | $240.50 | $285.26 | 5,192 | — | — |
| 1996-08-27 | $238.88 | $283.33 | 3,600 | — | — |
| 1996-08-26 | $240.50 | $285.26 | 3,285 | — | — |
| 1996-08-23 | $240.50 | $285.26 | 3,785 | — | — |
| 1996-08-22 | $240.50 | $285.26 | 3,623 | — | — |
| 1996-08-21 | $238.88 | $283.33 | 708 | — | — |
| 1996-08-20 | $240.50 | $285.26 | 10,923 | — | — |
| 1996-08-19 | $238.88 | $283.33 | 1,615 | — | — |
| 1996-08-16 | $238.88 | $283.33 | 7,631 | — | — |
| 1996-08-15 | $237.25 | $281.40 | 6,300 | — | — |
| 1996-08-14 | $237.25 | $281.40 | 2,754 | — | — |
| 1996-08-13 | $237.25 | $281.40 | 4,485 | — | — |
| 1996-08-12 | $238.88 | $283.33 | 3,885 | — | — |
| 1996-08-09 | $240.50 | $285.26 | 2,562 | — | — |
| 1996-08-08 | $237.25 | $281.40 | 2,431 | — | — |
| 1996-08-07 | $238.88 | $283.33 | 1,715 | — | — |
| 1996-08-06 | $237.25 | $281.40 | 1,308 | — | — |
| 1996-08-05 | $240.50 | $285.26 | 585 | — | — |
| 1996-08-02 | $240.50 | $285.26 | 4,285 | — | — |
| 1996-08-01 | $238.88 | $283.33 | 3,823 | — | — |
| 1996-07-31 | $235.63 | $279.47 | 500 | — | — |
| 1996-07-30 | $234.00 | $277.55 | 2,169 | — | — |
| 1996-07-29 | $232.38 | $275.62 | 6,669 | — | — |
| 1996-07-26 | $230.75 | $273.69 | 4,031 | — | — |
| 1996-07-25 | $227.50 | $269.84 | 3,592 | — | — |
| 1996-07-24 | $232.38 | $275.62 | 1,223 | — | — |
| 1996-07-23 | $237.25 | $281.40 | 1,746 | — | — |
| 1996-07-22 | $234.00 | $277.55 | 2,592 | — | — |
| 1996-07-19 | $237.25 | $281.40 | 1,992 | — | — |
| 1996-07-18 | $240.50 | $285.26 | 5,500 | — | — |
| 1996-07-17 | $234.00 | $277.55 | 3,031 | — | — |
| 1996-07-16 | $232.38 | $275.62 | 1,662 | — | — |
| 1996-07-15 | $230.75 | $273.69 | 1,431 | — | — |
| 1996-07-12 | $237.25 | $281.40 | 1,638 | — | — |
| 1996-07-11 | $235.63 | $279.47 | 2,223 | — | — |
| 1996-07-10 | $232.38 | $275.62 | 715 | — | — |
| 1996-07-09 | $238.88 | $280.63 | 2,746 | — | — |
| 1996-07-08 | $240.50 | $282.54 | 3,477 | — | — |
| 1996-07-05 | $235.63 | $276.81 | 315 | — | — |
| 1996-07-03 | $238.88 | $280.63 | 5,685 | — | — |
| 1996-07-02 | $238.88 | $280.63 | 3,969 | — | — |
| 1996-07-01 | $237.25 | $278.72 | 3,654 | — | — |
| 1996-06-28 | $234.00 | $274.90 | 8,669 | — | — |
| 1996-06-27 | $227.50 | $267.27 | 3,838 | — | — |
| 1996-06-26 | $225.88 | $265.36 | 5,077 | — | — |
| 1996-06-25 | $229.13 | $269.18 | 1,777 | — | — |
| 1996-06-24 | $232.38 | $272.99 | 1,408 | — | — |
| 1996-06-21 | $229.13 | $269.18 | 2,169 | — | — |
| 1996-06-20 | $232.38 | $272.99 | 3,815 | — | — |
| 1996-06-19 | $232.38 | $272.99 | 4,323 | — | — |
| 1996-06-18 | $232.38 | $272.99 | 1,792 | — | — |
| 1996-06-17 | $232.38 | $272.99 | 1,662 | — | — |
| 1996-06-14 | $229.13 | $269.18 | 1,485 | — | — |
| 1996-06-13 | $230.75 | $271.09 | 815 | — | — |
| 1996-06-12 | $232.38 | $272.99 | 554 | — | — |
| 1996-06-11 | $230.75 | $271.09 | 1,446 | — | — |
| 1996-06-10 | $230.75 | $271.09 | 3,369 | — | — |
| 1996-06-07 | $230.75 | $271.09 | 2,031 | — | — |
| 1996-06-06 | $230.75 | $271.09 | 1,854 | — | — |
| 1996-06-05 | $230.75 | $271.09 | 2,131 | — | — |
| 1996-06-04 | $229.13 | $269.18 | 3,308 | — | — |
| 1996-06-03 | $229.13 | $269.18 | 1,446 | — | — |
| 1996-05-31 | $229.13 | $269.18 | 892 | — | — |
| 1996-05-30 | $230.75 | $271.09 | 1,992 | — | — |
| 1996-05-29 | $230.75 | $271.09 | 1,515 | — | — |
| 1996-05-28 | $230.75 | $271.09 | 2,092 | — | — |
| 1996-05-24 | $234.00 | $274.90 | 1,377 | — | — |
| 1996-05-23 | $234.00 | $274.90 | 1,146 | — | — |
| 1996-05-22 | $238.88 | $280.63 | 1,669 | — | — |
| 1996-05-21 | $237.25 | $278.72 | 1,038 | — | — |
| 1996-05-20 | $238.88 | $280.63 | 2,185 | — | — |
| 1996-05-17 | $238.88 | $280.63 | 1,362 | — | — |
| 1996-05-16 | $235.63 | $276.81 | 1,946 | — | — |
| 1996-05-15 | $232.38 | $272.99 | 2,385 | — | — |
| 1996-05-14 | $230.75 | $271.09 | 2,600 | — | — |
| 1996-05-13 | $227.50 | $267.27 | 4,677 | — | — |
| 1996-05-10 | $225.88 | $265.36 | 3,069 | — | — |
| 1996-05-09 | $227.50 | $267.27 | 2,669 | — | — |
| 1996-05-08 | $225.88 | $265.36 | 3,485 | — | — |
| 1996-05-07 | $227.50 | $267.27 | 10,046 | — | — |
| 1996-05-06 | $227.50 | $267.27 | 2,146 | — | — |
| 1996-05-03 | $225.88 | $265.36 | 12,108 | — | — |
| 1996-05-02 | $219.38 | $257.72 | 4,538 | — | — |
| 1996-05-01 | $217.75 | $255.81 | 708 | — | — |
| 1996-04-30 | $217.75 | $255.81 | 1,338 | — | — |
| 1996-04-29 | $221.00 | $259.63 | 1,677 | — | — |
| 1996-04-26 | $216.13 | $253.90 | 1,169 | — | — |
| 1996-04-25 | $219.38 | $257.72 | 1,700 | — | — |
| 1996-04-24 | $217.75 | $255.81 | 3,477 | — | — |
| 1996-04-23 | $221.00 | $259.63 | 1,538 | — | — |
| 1996-04-22 | $221.00 | $259.63 | 1,831 | — | — |
| 1996-04-19 | $219.38 | $257.72 | 2,331 | — | — |
| 1996-04-18 | $217.75 | $255.81 | 4,377 | — | — |
| 1996-04-17 | $217.75 | $255.81 | 2,431 | — | — |
| 1996-04-16 | $221.00 | $259.63 | 18,477 | — | — |
| 1996-04-15 | $216.13 | $253.90 | 6,092 | — | — |
| 1996-04-12 | $219.38 | $257.72 | 3,592 | — | — |
| 1996-04-11 | $217.75 | $255.81 | 1,962 | — | — |
| 1996-04-10 | $217.75 | $255.81 | 3,108 | — | — |
| 1996-04-09 | $216.13 | $251.23 | 2,754 | — | — |
| 1996-04-08 | $211.25 | $245.56 | 3,008 | — | — |
| 1996-04-04 | $216.13 | $251.23 | 2,385 | — | — |
| 1996-04-03 | $219.38 | $255.01 | 2,231 | — | — |
| 1996-04-02 | $216.13 | $251.23 | 1,808 | — | — |
| 1996-04-01 | $217.75 | $253.12 | 1,577 | — | — |
| 1996-03-29 | $225.88 | $262.56 | 5,015 | — | — |
| 1996-03-28 | $214.50 | $249.34 | 2,369 | — | — |
| 1996-03-27 | $219.38 | $255.01 | 10,438 | — | — |
| 1996-03-26 | $219.38 | $255.01 | 1,415 | — | — |
| 1996-03-25 | $216.13 | $251.23 | 1,138 | — | — |
| 1996-03-22 | $216.13 | $251.23 | 1,392 | — | — |
| 1996-03-21 | $214.50 | $249.34 | 1,608 | — | — |
| 1996-03-20 | $212.88 | $247.45 | 6,662 | — | — |
| 1996-03-19 | $217.75 | $253.12 | 1,354 | — | — |
| 1996-03-18 | $221.00 | $256.90 | 1,715 | — | — |
| 1996-03-15 | $219.38 | $255.01 | 3,038 | — | — |
| 1996-03-14 | $216.13 | $251.23 | 2,054 | — | — |
| 1996-03-13 | $221.00 | $256.90 | 3,454 | — | — |
| 1996-03-12 | $212.88 | $247.45 | 2,523 | — | — |
| 1996-03-11 | $216.13 | $251.23 | 2,985 | — | — |
| 1996-03-08 | $214.50 | $249.34 | 2,477 | — | — |
| 1996-03-07 | $221.00 | $256.90 | 3,954 | — | — |
| 1996-03-06 | $219.38 | $255.01 | 1,131 | — | — |
| 1996-03-05 | $217.75 | $253.12 | 1,900 | — | — |
| 1996-03-04 | $224.25 | $260.68 | 3,446 | — | — |
| 1996-03-01 | $214.50 | $249.34 | 2,454 | — | — |
| 1996-02-29 | $216.13 | $251.23 | 1,123 | — | — |
| 1996-02-28 | $219.38 | $255.01 | 1,638 | — | — |
| 1996-02-27 | $214.50 | $249.34 | 1,408 | — | — |
| 1996-02-26 | $214.50 | $249.34 | 1,792 | — | — |
| 1996-02-23 | $221.00 | $256.90 | 17,115 | — | — |
| 1996-02-22 | $224.25 | $260.68 | 2,000 | — | — |
| 1996-02-21 | $225.88 | $262.56 | 6,785 | — | — |
| 1996-02-20 | $227.50 | $264.45 | 762 | — | — |
| 1996-02-16 | $229.13 | $266.34 | 1,538 | — | — |
| 1996-02-15 | $230.75 | $268.23 | 1,154 | — | — |
| 1996-02-14 | $232.38 | $270.12 | 2,338 | — | — |
| 1996-02-13 | $229.13 | $266.34 | 2,231 | — | — |
| 1996-02-12 | $232.38 | $270.12 | 962 | — | — |
| 1996-02-09 | $234.00 | $272.01 | 992 | — | — |
| 1996-02-08 | $234.00 | $272.01 | 1,200 | — | — |
| 1996-02-07 | $232.38 | $270.12 | 3,346 | — | — |
| 1996-02-06 | $229.13 | $266.34 | 2,015 | — | — |
| 1996-02-05 | $227.50 | $264.45 | 1,046 | — | — |
| 1996-02-02 | $227.50 | $264.45 | 1,962 | — | — |
| 1996-02-01 | $227.50 | $264.45 | 2,577 | — | — |
| 1996-01-31 | $222.63 | $258.79 | 3,038 | — | — |
| 1996-01-30 | $219.38 | $255.01 | 1,977 | — | — |
| 1996-01-29 | $217.75 | $253.12 | 2,554 | — | — |
| 1996-01-26 | $209.63 | $243.68 | 4,015 | — | — |
| 1996-01-25 | $214.50 | $249.34 | 7,531 | — | — |
| 1996-01-24 | $208.00 | $241.79 | 2,915 | — | — |
| 1996-01-23 | $212.88 | $247.45 | 4,338 | — | — |
| 1996-01-22 | $212.88 | $247.45 | 5,923 | — | — |
| 1996-01-19 | $209.63 | $243.68 | 5,246 | — | — |
| 1996-01-18 | $211.25 | $245.56 | 15,123 | — | — |
| 1996-01-17 | $208.00 | $241.79 | 11,338 | — | — |
| 1996-01-16 | $208.00 | $241.79 | 5,754 | — | — |
| 1996-01-15 | $209.63 | $243.68 | 2,092 | — | — |
| 1996-01-12 | $212.88 | $247.45 | 5,538 | — | — |
| 1996-01-11 | $216.13 | $251.23 | 5,508 | — | — |
| 1996-01-10 | $216.13 | $251.23 | 10,723 | — | — |
| 1996-01-09 | $219.38 | $252.36 | 11,369 | — | — |
| 1996-01-08 | $214.50 | $246.76 | 5,692 | — | — |
| 1996-01-05 | $225.88 | $259.84 | 3,892 | — | — |
| 1996-01-04 | $227.50 | $261.71 | 4,523 | — | — |
| 1996-01-03 | $225.88 | $259.84 | 2,446 | — | — |
| 1996-01-02 | $225.88 | $259.84 | 908 | — | — |