Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $222.63 | $256.10 | 2,708 | — | — |
| 1995-12-28 | $222.63 | $256.10 | 4,531 | — | — |
| 1995-12-27 | $221.00 | $254.23 | 7,815 | — | — |
| 1995-12-26 | $217.75 | $250.49 | 3,900 | — | — |
| 1995-12-22 | $216.13 | $248.63 | 14,185 | — | — |
| 1995-12-21 | $221.00 | $254.23 | 8,285 | — | — |
| 1995-12-20 | $219.38 | $252.36 | 10,123 | — | — |
| 1995-12-19 | $206.38 | $237.41 | 12,754 | — | — |
| 1995-12-18 | $209.63 | $241.15 | 4,785 | — | — |
| 1995-12-15 | $212.88 | $244.89 | 7,154 | — | — |
| 1995-12-14 | $214.50 | $246.76 | 3,831 | — | — |
| 1995-12-13 | $222.63 | $256.10 | 2,115 | — | — |
| 1995-12-12 | $222.63 | $256.10 | 1,792 | — | — |
| 1995-12-11 | $222.63 | $256.10 | 5,415 | — | — |
| 1995-12-08 | $234.00 | $269.19 | 3,269 | — | — |
| 1995-12-07 | $237.25 | $272.93 | 2,815 | — | — |
| 1995-12-06 | $242.13 | $278.54 | 1,008 | — | — |
| 1995-12-05 | $245.38 | $282.27 | 1,592 | — | — |
| 1995-12-04 | $247.00 | $284.14 | 1,069 | — | — |
| 1995-12-01 | $247.00 | $284.14 | 2,646 | — | — |
| 1995-11-30 | $248.63 | $286.01 | 1,815 | — | — |
| 1995-11-29 | $251.88 | $289.75 | 600 | — | — |
| 1995-11-28 | $250.25 | $287.88 | 6,592 | — | — |
| 1995-11-27 | $251.88 | $289.75 | 1,838 | — | — |
| 1995-11-24 | $248.63 | $286.01 | 446 | — | — |
| 1995-11-22 | $248.63 | $286.01 | 6,538 | — | — |
| 1995-11-21 | $248.63 | $286.01 | 2,331 | — | — |
| 1995-11-20 | $256.75 | $295.36 | 2,000 | — | — |
| 1995-11-17 | $251.88 | $289.75 | 662 | — | — |
| 1995-11-16 | $250.25 | $287.88 | 1,685 | — | — |
| 1995-11-15 | $243.75 | $280.40 | 1,246 | — | — |
| 1995-11-14 | $243.75 | $280.40 | 1,838 | — | — |
| 1995-11-13 | $243.75 | $280.40 | 1,569 | — | — |
| 1995-11-10 | $245.38 | $282.27 | 1,269 | — | — |
| 1995-11-09 | $250.25 | $287.88 | 1,662 | — | — |
| 1995-11-08 | $253.50 | $291.62 | 1,923 | — | — |
| 1995-11-07 | $253.50 | $291.62 | 1,862 | — | — |
| 1995-11-06 | $253.50 | $291.62 | 2,523 | — | — |
| 1995-11-03 | $248.63 | $286.01 | 2,792 | — | — |
| 1995-11-02 | $245.38 | $282.27 | 7,000 | — | — |
| 1995-11-01 | $243.75 | $280.40 | 2,531 | — | — |
| 1995-10-31 | $240.50 | $276.67 | 4,577 | — | — |
| 1995-10-30 | $238.88 | $274.80 | 6,362 | — | — |
| 1995-10-27 | $243.75 | $280.40 | 2,131 | — | — |
| 1995-10-26 | $245.38 | $282.27 | 2,815 | — | — |
| 1995-10-25 | $247.00 | $284.14 | 5,015 | — | — |
| 1995-10-24 | $242.13 | $278.54 | 4,608 | — | — |
| 1995-10-23 | $242.13 | $278.54 | 4,185 | — | — |
| 1995-10-20 | $247.00 | $284.14 | 26,692 | — | — |
| 1995-10-19 | $271.38 | $312.18 | 2,400 | — | — |
| 1995-10-18 | $284.38 | $327.14 | 2,777 | — | — |
| 1995-10-17 | $286.00 | $329.01 | 1,146 | — | — |
| 1995-10-16 | $286.00 | $329.01 | 1,431 | — | — |
| 1995-10-13 | $287.63 | $330.88 | 3,838 | — | — |
| 1995-10-12 | $284.38 | $327.14 | 1,454 | — | — |
| 1995-10-11 | $281.13 | $323.40 | 2,608 | — | — |
| 1995-10-10 | $286.00 | $326.39 | 2,146 | — | — |
| 1995-10-09 | $286.00 | $326.39 | 2,254 | — | — |
| 1995-10-06 | $286.00 | $326.39 | 7,738 | — | — |
| 1995-10-05 | $287.63 | $328.25 | 1,408 | — | — |
| 1995-10-04 | $287.63 | $328.25 | 1,923 | — | — |
| 1995-10-03 | $289.25 | $330.10 | 5,192 | — | — |
| 1995-10-02 | $287.63 | $328.25 | 6,077 | — | — |
| 1995-09-29 | $292.50 | $333.81 | 20,269 | — | — |
| 1995-09-28 | $297.38 | $339.37 | 1,454 | — | — |
| 1995-09-27 | $297.38 | $339.37 | 2,000 | — | — |
| 1995-09-26 | $295.75 | $337.52 | 1,638 | — | — |
| 1995-09-25 | $297.38 | $339.37 | 2,838 | — | — |
| 1995-09-22 | $297.38 | $339.37 | 1,038 | — | — |
| 1995-09-21 | $297.38 | $339.37 | 3,962 | — | — |
| 1995-09-20 | $292.50 | $333.81 | 292 | — | — |
| 1995-09-19 | $294.13 | $335.66 | 1,031 | — | — |
| 1995-09-18 | $295.75 | $337.52 | 1,269 | — | — |
| 1995-09-15 | $297.38 | $339.37 | 4,269 | — | — |
| 1995-09-14 | $299.00 | $341.23 | 4,877 | — | — |
| 1995-09-13 | $297.38 | $339.37 | 2,577 | — | — |
| 1995-09-12 | $297.38 | $339.37 | 4,692 | — | — |
| 1995-09-11 | $295.75 | $337.52 | 7,100 | — | — |
| 1995-09-08 | $295.75 | $337.52 | 7,400 | — | — |
| 1995-09-07 | $294.13 | $335.66 | 9,223 | — | — |
| 1995-09-06 | $292.50 | $333.81 | 1,477 | — | — |
| 1995-09-05 | $292.50 | $333.81 | 5,092 | — | — |
| 1995-09-01 | $295.75 | $337.52 | 1,262 | — | — |
| 1995-08-31 | $292.50 | $333.81 | 1,662 | — | — |
| 1995-08-30 | $295.75 | $337.52 | 1,462 | — | — |
| 1995-08-29 | $295.75 | $337.52 | 692 | — | — |
| 1995-08-28 | $295.75 | $337.52 | 1,185 | — | — |
| 1995-08-25 | $294.13 | $335.66 | 423 | — | — |
| 1995-08-24 | $294.13 | $335.66 | 5,969 | — | — |
| 1995-08-23 | $292.50 | $333.81 | 3,592 | — | — |
| 1995-08-22 | $290.88 | $331.95 | 2,792 | — | — |
| 1995-08-21 | $290.88 | $331.95 | 3,146 | — | — |
| 1995-08-18 | $290.88 | $331.95 | 2,885 | — | — |
| 1995-08-17 | $290.88 | $331.95 | 3,238 | — | — |
| 1995-08-16 | $290.88 | $331.95 | 1,685 | — | — |
| 1995-08-15 | $289.25 | $330.10 | 954 | — | — |
| 1995-08-14 | $290.88 | $331.95 | 646 | — | — |
| 1995-08-11 | $289.25 | $330.10 | 8,908 | — | — |
| 1995-08-10 | $295.75 | $337.52 | 10,146 | — | — |
| 1995-08-09 | $294.13 | $335.66 | 4,108 | — | — |
| 1995-08-08 | $294.13 | $335.66 | 2,815 | — | — |
| 1995-08-07 | $290.88 | $331.95 | 4,823 | — | — |
| 1995-08-04 | $282.75 | $322.68 | 4,662 | — | — |
| 1995-08-03 | $282.75 | $322.68 | 2,592 | — | — |
| 1995-08-02 | $282.75 | $322.68 | 1,777 | — | — |
| 1995-08-01 | $284.38 | $324.54 | 1,031 | — | — |
| 1995-07-31 | $284.38 | $324.54 | 4,854 | — | — |
| 1995-07-28 | $282.75 | $322.68 | 1,454 | — | — |
| 1995-07-27 | $274.63 | $313.41 | 4,100 | — | — |
| 1995-07-26 | $271.38 | $309.70 | 1,554 | — | — |
| 1995-07-25 | $271.38 | $309.70 | 1,992 | — | — |
| 1995-07-24 | $269.75 | $307.85 | 1,938 | — | — |
| 1995-07-21 | $269.75 | $307.85 | 1,108 | — | — |
| 1995-07-20 | $269.75 | $307.85 | 4,462 | — | — |
| 1995-07-19 | $269.75 | $307.85 | 5,662 | — | — |
| 1995-07-18 | $266.50 | $304.14 | 2,777 | — | — |
| 1995-07-17 | $269.75 | $307.85 | 4,362 | — | — |
| 1995-07-14 | $271.38 | $309.70 | 2,385 | — | — |
| 1995-07-13 | $266.50 | $304.14 | 4,869 | — | — |
| 1995-07-12 | $273.00 | $311.56 | 2,754 | — | — |
| 1995-07-11 | $264.88 | $299.69 | 2,131 | — | — |
| 1995-07-10 | $269.75 | $305.20 | 2,254 | — | — |
| 1995-07-07 | $260.00 | $294.17 | 3,831 | — | — |
| 1995-07-06 | $258.38 | $292.33 | 3,554 | — | — |
| 1995-07-05 | $260.00 | $294.17 | 7,608 | — | — |
| 1995-07-03 | $260.00 | $294.17 | 1,785 | — | — |
| 1995-06-30 | $261.63 | $296.01 | 4,685 | — | — |
| 1995-06-29 | $260.00 | $294.17 | 2,185 | — | — |
| 1995-06-28 | $260.00 | $294.17 | 2,715 | — | — |
| 1995-06-27 | $263.25 | $297.85 | 3,023 | — | — |
| 1995-06-26 | $261.63 | $296.01 | 2,969 | — | — |
| 1995-06-23 | $261.63 | $296.01 | 4,777 | — | — |
| 1995-06-22 | $258.38 | $292.33 | 13,723 | — | — |
| 1995-06-21 | $247.00 | $279.46 | 3,662 | — | — |
| 1995-06-20 | $245.38 | $277.62 | 1,508 | — | — |
| 1995-06-19 | $245.38 | $277.62 | 1,231 | — | — |
| 1995-06-16 | $247.00 | $279.46 | 1,223 | — | — |
| 1995-06-15 | $247.00 | $279.46 | 1,438 | — | — |
| 1995-06-14 | $247.00 | $279.46 | 1,031 | — | — |
| 1995-06-13 | $247.00 | $279.46 | 2,062 | — | — |
| 1995-06-12 | $248.63 | $281.30 | 3,000 | — | — |
| 1995-06-09 | $248.63 | $281.30 | 2,438 | — | — |
| 1995-06-08 | $248.63 | $281.30 | 1,977 | — | — |
| 1995-06-07 | $250.25 | $283.14 | 2,992 | — | — |
| 1995-06-06 | $247.00 | $279.46 | 4,031 | — | — |
| 1995-06-05 | $245.38 | $277.62 | 4,338 | — | — |
| 1995-06-02 | $245.38 | $277.62 | 2,662 | — | — |
| 1995-06-01 | $245.38 | $277.62 | 2,608 | — | — |
| 1995-05-31 | $247.00 | $279.46 | 1,938 | — | — |
| 1995-05-30 | $243.75 | $275.79 | 1,669 | — | — |
| 1995-05-26 | $245.38 | $277.62 | 2,469 | — | — |
| 1995-05-25 | $245.38 | $277.62 | 1,408 | — | — |
| 1995-05-24 | $245.38 | $277.62 | 1,085 | — | — |
| 1995-05-23 | $243.75 | $275.79 | 3,277 | — | — |
| 1995-05-22 | $245.38 | $277.62 | 1,046 | — | — |
| 1995-05-19 | $242.13 | $273.95 | 2,769 | — | — |
| 1995-05-18 | $242.13 | $273.95 | 7,692 | — | — |
| 1995-05-17 | $243.75 | $275.79 | 14,954 | — | — |
| 1995-05-16 | $237.25 | $268.43 | 1,400 | — | — |
| 1995-05-15 | $240.50 | $272.11 | 1,677 | — | — |
| 1995-05-12 | $238.88 | $270.27 | 2,908 | — | — |
| 1995-05-11 | $240.50 | $272.11 | 5,192 | — | — |
| 1995-05-10 | $232.38 | $262.92 | 1,562 | — | — |
| 1995-05-09 | $238.88 | $270.27 | 2,392 | — | — |
| 1995-05-08 | $234.00 | $264.75 | 1,477 | — | — |
| 1995-05-05 | $229.13 | $259.24 | 2,577 | — | — |
| 1995-05-04 | $229.13 | $259.24 | 1,662 | — | — |
| 1995-05-03 | $232.38 | $262.92 | 1,185 | — | — |
| 1995-05-02 | $229.13 | $259.24 | 908 | — | — |
| 1995-05-01 | $230.75 | $261.08 | 1,546 | — | — |
| 1995-04-28 | $234.00 | $264.75 | 831 | — | — |
| 1995-04-27 | $234.00 | $264.75 | 715 | — | — |
| 1995-04-26 | $232.38 | $262.92 | 746 | — | — |
| 1995-04-25 | $232.38 | $262.92 | 1,085 | — | — |
| 1995-04-24 | $234.00 | $264.75 | 1,392 | — | — |
| 1995-04-21 | $234.00 | $264.75 | 1,892 | — | — |
| 1995-04-20 | $229.13 | $259.24 | 3,092 | — | — |
| 1995-04-19 | $230.75 | $261.08 | 1,931 | — | — |
| 1995-04-18 | $229.13 | $259.24 | 1,546 | — | — |
| 1995-04-17 | $227.50 | $257.40 | 1,146 | — | — |
| 1995-04-13 | $235.63 | $266.59 | 1,469 | — | — |
| 1995-04-12 | $235.63 | $266.59 | 585 | — | — |
| 1995-04-11 | $235.63 | $266.59 | 1,238 | — | — |
| 1995-04-10 | $237.25 | $268.43 | 2,108 | — | — |
| 1995-04-07 | $237.25 | $268.43 | 1,392 | — | — |
| 1995-04-06 | $234.00 | $262.18 | 2,677 | — | — |
| 1995-04-05 | $235.63 | $264.00 | 2,108 | — | — |
| 1995-04-04 | $238.88 | $267.64 | 3,038 | — | — |
| 1995-04-03 | $234.00 | $262.18 | 2,062 | — | — |
| 1995-03-31 | $232.38 | $260.36 | 4,615 | — | — |
| 1995-03-30 | $235.63 | $264.00 | 4,154 | — | — |
| 1995-03-29 | $230.75 | $258.54 | 808 | — | — |
| 1995-03-28 | $232.38 | $260.36 | 1,200 | — | — |
| 1995-03-27 | $232.38 | $260.36 | 3,977 | — | — |
| 1995-03-24 | $230.75 | $258.54 | 3,615 | — | — |
| 1995-03-23 | $222.63 | $249.43 | 4,000 | — | — |
| 1995-03-22 | $221.00 | $247.61 | 1,515 | — | — |
| 1995-03-21 | $221.00 | $247.61 | 2,038 | — | — |
| 1995-03-20 | $217.75 | $243.97 | 1,631 | — | — |
| 1995-03-17 | $219.38 | $245.79 | 1,592 | — | — |
| 1995-03-16 | $221.00 | $247.61 | 715 | — | — |
| 1995-03-15 | $224.25 | $251.26 | 562 | — | — |
| 1995-03-14 | $225.88 | $253.08 | 3,331 | — | — |
| 1995-03-13 | $221.00 | $247.61 | 946 | — | — |
| 1995-03-10 | $222.63 | $249.43 | 685 | — | — |
| 1995-03-09 | $219.38 | $245.79 | 2,838 | — | — |
| 1995-03-08 | $219.38 | $245.79 | 1,223 | — | — |
| 1995-03-07 | $221.00 | $247.61 | 1,585 | — | — |
| 1995-03-06 | $225.88 | $253.08 | 708 | — | — |
| 1995-03-03 | $229.13 | $256.72 | 985 | — | — |
| 1995-03-02 | $234.00 | $262.18 | 985 | — | — |
| 1995-03-01 | $234.00 | $262.18 | 1,900 | — | — |
| 1995-02-28 | $237.25 | $265.82 | 2,515 | — | — |
| 1995-02-27 | $232.38 | $260.36 | 2,431 | — | — |
| 1995-02-24 | $238.88 | $267.64 | 2,923 | — | — |
| 1995-02-23 | $232.38 | $260.36 | 3,462 | — | — |
| 1995-02-22 | $234.00 | $262.18 | 4,000 | — | — |
| 1995-02-21 | $234.00 | $262.18 | 3,285 | — | — |
| 1995-02-17 | $230.75 | $258.54 | 2,231 | — | — |
| 1995-02-16 | $227.50 | $254.90 | 646 | — | — |
| 1995-02-15 | $227.50 | $254.90 | 4,731 | — | — |
| 1995-02-14 | $224.25 | $251.26 | 5,438 | — | — |
| 1995-02-13 | $219.38 | $245.79 | 1,669 | — | — |
| 1995-02-10 | $221.00 | $247.61 | 5,777 | — | — |
| 1995-02-09 | $222.63 | $249.43 | 2,254 | — | — |
| 1995-02-08 | $219.38 | $245.79 | 3,692 | — | — |
| 1995-02-07 | $219.38 | $245.79 | 1,115 | — | — |
| 1995-02-06 | $219.38 | $245.79 | 1,692 | — | — |
| 1995-02-03 | $214.50 | $240.33 | 862 | — | — |
| 1995-02-02 | $212.88 | $238.51 | 1,454 | — | — |
| 1995-02-01 | $211.25 | $236.69 | 654 | — | — |
| 1995-01-31 | $212.88 | $238.51 | 785 | — | — |
| 1995-01-30 | $212.88 | $238.51 | 1,577 | — | — |
| 1995-01-27 | $209.63 | $234.87 | 1,577 | — | — |
| 1995-01-26 | $214.50 | $240.33 | 2,654 | — | — |
| 1995-01-25 | $212.88 | $238.51 | 2,638 | — | — |
| 1995-01-24 | $216.13 | $242.15 | 3,008 | — | — |
| 1995-01-23 | $216.13 | $242.15 | 3,331 | — | — |
| 1995-01-20 | $214.50 | $240.33 | 1,162 | — | — |
| 1995-01-19 | $214.50 | $240.33 | 1,215 | — | — |
| 1995-01-18 | $212.88 | $238.51 | 423 | — | — |
| 1995-01-17 | $214.50 | $240.33 | 623 | — | — |
| 1995-01-16 | $211.25 | $236.69 | 508 | — | — |
| 1995-01-13 | $209.63 | $234.87 | 1,862 | — | — |
| 1995-01-12 | $211.25 | $236.69 | 1,254 | — | — |
| 1995-01-11 | $206.38 | $231.23 | 1,262 | — | — |
| 1995-01-10 | $209.63 | $234.87 | 4,392 | — | — |
| 1995-01-09 | $206.38 | $231.23 | 1,646 | — | — |
| 1995-01-06 | $206.38 | $228.68 | 1,100 | — | — |
| 1995-01-05 | $206.38 | $228.68 | 1,677 | — | — |
| 1995-01-04 | $209.63 | $232.28 | 3,538 | — | — |
| 1995-01-03 | $206.38 | $228.68 | 808 | — | — |