Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $159.51 | $328.55 | 13,708 | — | — |
| 2010-12-30 | $157.82 | $325.07 | 11,169 | — | — |
| 2010-12-29 | $158.60 | $326.67 | 12,292 | — | — |
| 2010-12-28 | $159.12 | $327.75 | 29,869 | — | — |
| 2010-12-27 | $161.59 | $332.83 | 21,431 | — | — |
| 2010-12-23 | $161.72 | $333.10 | 9,800 | — | — |
| 2010-12-22 | $161.72 | $333.10 | 11,854 | — | — |
| 2010-12-21 | $162.37 | $334.44 | 18,885 | — | — |
| 2010-12-20 | $162.89 | $335.51 | 15,531 | — | — |
| 2010-12-17 | $161.33 | $332.30 | 25,569 | — | — |
| 2010-12-16 | $163.15 | $336.05 | 20,462 | — | — |
| 2010-12-15 | $163.41 | $336.58 | 20,915 | — | — |
| 2010-12-14 | $164.84 | $339.53 | 17,269 | — | — |
| 2010-12-13 | $168.61 | $347.29 | 12,108 | — | — |
| 2010-12-10 | $172.38 | $355.06 | 10,877 | — | — |
| 2010-12-09 | $171.34 | $352.92 | 9,238 | — | — |
| 2010-12-08 | $170.17 | $350.51 | 7,423 | — | — |
| 2010-12-07 | $170.69 | $351.58 | 10,546 | — | — |
| 2010-12-06 | $166.92 | $343.81 | 11,338 | — | — |
| 2010-12-03 | $167.96 | $345.95 | 11,054 | — | — |
| 2010-12-02 | $169.52 | $349.17 | 14,654 | — | — |
| 2010-12-01 | $167.70 | $345.42 | 22,085 | — | — |
| 2010-11-30 | $161.72 | $333.10 | 16,746 | — | — |
| 2010-11-29 | $165.62 | $341.13 | 9,269 | — | — |
| 2010-11-26 | $167.83 | $345.69 | 2,700 | — | — |
| 2010-11-24 | $169.26 | $348.63 | 9,831 | — | — |
| 2010-11-23 | $164.32 | $338.46 | 11,185 | — | — |
| 2010-11-22 | $167.57 | $345.15 | 10,577 | — | — |
| 2010-11-19 | $167.31 | $344.62 | 15,700 | — | — |
| 2010-11-18 | $166.66 | $343.28 | 15,162 | — | — |
| 2010-11-17 | $164.45 | $338.72 | 8,077 | — | — |
| 2010-11-16 | $163.15 | $336.05 | 14,931 | — | — |
| 2010-11-15 | $163.93 | $337.65 | 9,885 | — | — |
| 2010-11-12 | $163.93 | $337.65 | 14,646 | — | — |
| 2010-11-11 | $165.10 | $340.06 | 12,692 | — | — |
| 2010-11-10 | $162.24 | $334.17 | 9,115 | — | — |
| 2010-11-09 | $160.68 | $330.96 | 9,008 | — | — |
| 2010-11-08 | $163.93 | $337.65 | 11,538 | — | — |
| 2010-11-05 | $163.54 | $336.85 | 15,638 | — | — |
| 2010-11-04 | $161.33 | $332.30 | 29,092 | — | — |
| 2010-11-03 | $160.16 | $329.89 | 7,831 | — | — |
| 2010-11-02 | $161.20 | $332.03 | 14,946 | — | — |
| 2010-11-01 | $160.94 | $331.49 | 11,777 | — | — |
| 2010-10-29 | $161.72 | $333.10 | 14,531 | — | — |
| 2010-10-28 | $158.47 | $326.41 | 15,169 | — | — |
| 2010-10-27 | $158.47 | $326.41 | 14,646 | — | — |
| 2010-10-26 | $160.16 | $329.89 | 13,308 | — | — |
| 2010-10-25 | $163.02 | $335.78 | 8,054 | — | — |
| 2010-10-22 | $160.42 | $330.42 | 6,192 | — | — |
| 2010-10-21 | $161.98 | $333.64 | 14,977 | — | — |
| 2010-10-20 | $162.89 | $335.51 | 18,015 | — | — |
| 2010-10-19 | $163.02 | $335.78 | 20,838 | — | — |
| 2010-10-18 | $166.01 | $341.94 | 10,708 | — | — |
| 2010-10-15 | $160.55 | $330.69 | 19,400 | — | — |
| 2010-10-14 | $159.38 | $328.28 | 8,562 | — | — |
| 2010-10-13 | $160.42 | $330.42 | 14,277 | — | — |
| 2010-10-12 | $155.22 | $319.71 | 26,400 | — | — |
| 2010-10-11 | $158.21 | $325.87 | 7,231 | — | — |
| 2010-10-08 | $159.12 | $327.75 | 12,862 | — | — |
| 2010-10-07 | $157.04 | $323.46 | 15,692 | — | — |
| 2010-10-06 | $164.06 | $337.92 | 13,723 | — | — |
| 2010-10-05 | $160.81 | $331.23 | 19,785 | — | — |
| 2010-10-04 | $151.19 | $311.41 | 13,938 | — | — |
| 2010-10-01 | $158.08 | $325.60 | 8,154 | — | — |
| 2010-09-30 | $158.08 | $323.19 | 10,338 | — | — |
| 2010-09-29 | $157.82 | $322.66 | 11,608 | — | — |
| 2010-09-28 | $156.52 | $320.00 | 13,485 | — | — |
| 2010-09-27 | $152.75 | $312.30 | 10,808 | — | — |
| 2010-09-24 | $152.62 | $312.03 | 13,746 | — | — |
| 2010-09-23 | $146.12 | $298.74 | 17,415 | — | — |
| 2010-09-22 | $153.92 | $314.69 | 7,954 | — | — |
| 2010-09-21 | $156.26 | $319.47 | 18,062 | — | — |
| 2010-09-20 | $156.78 | $320.54 | 17,892 | — | — |
| 2010-09-17 | $151.06 | $308.84 | 31,877 | — | — |
| 2010-09-16 | $145.34 | $297.15 | 10,200 | — | — |
| 2010-09-15 | $147.29 | $301.13 | 11,277 | — | — |
| 2010-09-14 | $143.26 | $292.89 | 15,408 | — | — |
| 2010-09-13 | $149.50 | $305.65 | 13,762 | — | — |
| 2010-09-10 | $145.47 | $297.41 | 7,615 | — | — |
| 2010-09-09 | $144.95 | $296.35 | 8,692 | — | — |
| 2010-09-08 | $141.44 | $289.17 | 11,715 | — | — |
| 2010-09-07 | $144.82 | $296.08 | 12,992 | — | — |
| 2010-09-03 | $149.63 | $305.92 | 15,115 | — | — |
| 2010-09-02 | $145.34 | $297.15 | 13,000 | — | — |
| 2010-09-01 | $142.61 | $291.57 | 21,008 | — | — |
| 2010-08-31 | $132.99 | $271.90 | 26,885 | — | — |
| 2010-08-30 | $131.56 | $268.97 | 30,869 | — | — |
| 2010-08-27 | $137.02 | $280.14 | 22,077 | — | — |
| 2010-08-26 | $135.33 | $276.68 | 13,815 | — | — |
| 2010-08-25 | $137.15 | $280.40 | 22,885 | — | — |
| 2010-08-24 | $136.50 | $279.07 | 22,685 | — | — |
| 2010-08-23 | $141.05 | $288.38 | 19,700 | — | — |
| 2010-08-20 | $147.55 | $301.67 | 15,508 | — | — |
| 2010-08-19 | $147.16 | $300.87 | 18,054 | — | — |
| 2010-08-18 | $151.58 | $309.90 | 11,108 | — | — |
| 2010-08-17 | $155.09 | $317.08 | 16,577 | — | — |
| 2010-08-16 | $150.54 | $307.78 | 22,831 | — | — |
| 2010-08-13 | $151.45 | $309.64 | 11,515 | — | — |
| 2010-08-12 | $152.75 | $312.30 | 17,746 | — | — |
| 2010-08-11 | $154.83 | $316.55 | 37,338 | — | — |
| 2010-08-10 | $157.95 | $322.93 | 26,454 | — | — |
| 2010-08-09 | $156.52 | $320.00 | 12,469 | — | — |
| 2010-08-06 | $151.19 | $309.11 | 14,138 | — | — |
| 2010-08-05 | $151.32 | $309.37 | 10,554 | — | — |
| 2010-08-04 | $153.53 | $313.89 | 17,346 | — | — |
| 2010-08-03 | $154.44 | $315.75 | 20,438 | — | — |
| 2010-08-02 | $149.50 | $305.65 | 27,331 | — | — |
| 2010-07-30 | $148.59 | $303.79 | 25,231 | — | — |
| 2010-07-29 | $152.75 | $312.30 | 13,454 | — | — |
| 2010-07-28 | $153.14 | $313.09 | 9,185 | — | — |
| 2010-07-27 | $158.21 | $323.46 | 10,923 | — | — |
| 2010-07-26 | $158.99 | $325.05 | 16,869 | — | — |
| 2010-07-23 | $154.96 | $316.82 | 13,892 | — | — |
| 2010-07-22 | $149.37 | $305.39 | 16,069 | — | — |
| 2010-07-21 | $141.57 | $289.44 | 18,077 | — | — |
| 2010-07-20 | $150.41 | $307.51 | 17,808 | — | — |
| 2010-07-19 | $147.68 | $301.93 | 21,092 | — | — |
| 2010-07-16 | $145.60 | $297.68 | 24,823 | — | — |
| 2010-07-15 | $149.11 | $304.85 | 21,131 | — | — |
| 2010-07-14 | $146.51 | $299.54 | 10,769 | — | — |
| 2010-07-13 | $148.20 | $302.99 | 18,662 | — | — |
| 2010-07-12 | $138.84 | $283.86 | 6,554 | — | — |
| 2010-07-09 | $141.44 | $289.17 | 10,008 | — | — |
| 2010-07-08 | $138.45 | $283.06 | 19,085 | — | — |
| 2010-07-07 | $136.76 | $279.61 | 24,431 | — | — |
| 2010-07-06 | $134.81 | $275.62 | 20,200 | — | — |
| 2010-07-02 | $138.97 | $284.12 | 13,438 | — | — |
| 2010-07-01 | $140.01 | $286.25 | 25,815 | — | — |
| 2010-06-30 | $141.05 | $285.98 | 18,208 | — | — |
| 2010-06-29 | $143.13 | $290.20 | 22,908 | — | — |
| 2010-06-28 | $147.94 | $299.95 | 15,577 | — | — |
| 2010-06-25 | $146.64 | $297.32 | 30,438 | — | — |
| 2010-06-24 | $142.48 | $288.88 | 19,685 | — | — |
| 2010-06-23 | $150.41 | $304.96 | 13,300 | — | — |
| 2010-06-22 | $150.93 | $306.02 | 25,615 | — | — |
| 2010-06-21 | $154.57 | $313.40 | 22,462 | — | — |
| 2010-06-18 | $153.66 | $311.55 | 25,031 | — | — |
| 2010-06-17 | $152.62 | $309.44 | 13,123 | — | — |
| 2010-06-16 | $152.75 | $309.71 | 18,823 | — | — |
| 2010-06-15 | $155.61 | $315.51 | 22,638 | — | — |
| 2010-06-14 | $146.90 | $297.85 | 24,415 | — | — |
| 2010-06-11 | $147.55 | $299.16 | 16,423 | — | — |
| 2010-06-10 | $145.47 | $294.95 | 26,077 | — | — |
| 2010-06-09 | $139.88 | $283.61 | 34,923 | — | — |
| 2010-06-08 | $141.31 | $286.51 | 42,738 | — | — |
| 2010-06-07 | $140.79 | $285.46 | 45,992 | — | — |
| 2010-06-04 | $140.40 | $284.67 | 42,569 | — | — |
| 2010-06-03 | $144.17 | $292.31 | 37,323 | — | — |
| 2010-06-02 | $143.52 | $290.99 | 28,300 | — | — |
| 2010-06-01 | $138.84 | $281.50 | 44,831 | — | — |
| 2010-05-28 | $150.80 | $305.75 | 15,331 | — | — |
| 2010-05-27 | $153.92 | $312.08 | 23,231 | — | — |
| 2010-05-26 | $147.68 | $299.43 | 25,262 | — | — |
| 2010-05-25 | $148.98 | $302.06 | 25,931 | — | — |
| 2010-05-24 | $151.45 | $307.07 | 21,538 | — | — |
| 2010-05-21 | $152.10 | $308.39 | 36,869 | — | — |
| 2010-05-20 | $151.06 | $306.28 | 41,485 | — | — |
| 2010-05-19 | $164.71 | $333.96 | 32,538 | — | — |
| 2010-05-18 | $168.48 | $341.60 | 24,631 | — | — |
| 2010-05-17 | $169.91 | $344.50 | 25,154 | — | — |
| 2010-05-14 | $171.60 | $347.93 | 28,377 | — | — |
| 2010-05-13 | $171.60 | $347.93 | 16,615 | — | — |
| 2010-05-12 | $179.66 | $364.27 | 23,085 | — | — |
| 2010-05-11 | $173.55 | $351.88 | 19,177 | — | — |
| 2010-05-10 | $177.32 | $359.52 | 22,362 | — | — |
| 2010-05-07 | $167.70 | $340.02 | 25,123 | — | — |
| 2010-05-06 | $174.72 | $354.25 | 42,262 | — | — |
| 2010-05-05 | $180.31 | $365.59 | 34,069 | — | — |
| 2010-05-04 | $176.80 | $358.47 | 40,123 | — | — |
| 2010-05-03 | $194.35 | $394.05 | 21,285 | — | — |
| 2010-04-30 | $190.97 | $387.20 | 17,769 | — | — |
| 2010-04-29 | $196.30 | $398.01 | 15,846 | — | — |
| 2010-04-28 | $190.71 | $386.67 | 10,115 | — | — |
| 2010-04-27 | $189.54 | $384.30 | 16,454 | — | — |
| 2010-04-26 | $193.57 | $392.47 | 16,585 | — | — |
| 2010-04-23 | $198.38 | $402.22 | 16,931 | — | — |
| 2010-04-22 | $198.77 | $403.01 | 13,200 | — | — |
| 2010-04-21 | $200.33 | $406.18 | 14,654 | — | — |
| 2010-04-20 | $201.24 | $408.02 | 20,838 | — | — |
| 2010-04-19 | $197.08 | $399.59 | 21,731 | — | — |
| 2010-04-16 | $195.00 | $395.37 | 31,377 | — | — |
| 2010-04-15 | $193.70 | $392.73 | 27,331 | — | — |
| 2010-04-14 | $191.75 | $388.78 | 21,200 | — | — |
| 2010-04-13 | $187.33 | $379.82 | 12,562 | — | — |
| 2010-04-12 | $188.89 | $382.98 | 16,262 | — | — |
| 2010-04-09 | $185.38 | $375.86 | 14,123 | — | — |
| 2010-04-08 | $186.55 | $378.24 | 31,615 | — | — |
| 2010-04-07 | $186.55 | $378.24 | 31,792 | — | — |
| 2010-04-06 | $187.85 | $380.87 | 18,977 | — | — |
| 2010-04-05 | $189.02 | $383.25 | 15,200 | — | — |
| 2010-04-01 | $188.11 | $381.40 | 17,800 | — | — |
| 2010-03-31 | $188.37 | $381.93 | 20,215 | — | — |
| 2010-03-30 | $189.28 | $381.40 | 29,054 | — | — |
| 2010-03-29 | $184.34 | $371.45 | 13,108 | — | — |
| 2010-03-26 | $183.95 | $370.66 | 21,277 | — | — |
| 2010-03-25 | $185.25 | $373.28 | 19,292 | — | — |
| 2010-03-24 | $187.46 | $377.73 | 19,785 | — | — |
| 2010-03-23 | $192.92 | $388.73 | 16,638 | — | — |
| 2010-03-22 | $193.44 | $389.78 | 20,431 | — | — |
| 2010-03-19 | $193.44 | $389.78 | 25,800 | — | — |
| 2010-03-18 | $192.01 | $386.90 | 13,969 | — | — |
| 2010-03-17 | $188.37 | $379.57 | 17,331 | — | — |
| 2010-03-16 | $187.85 | $378.52 | 14,638 | — | — |
| 2010-03-15 | $189.28 | $381.40 | 18,815 | — | — |
| 2010-03-12 | $188.76 | $380.35 | 21,154 | — | — |
| 2010-03-11 | $191.88 | $386.64 | 10,123 | — | — |
| 2010-03-10 | $191.10 | $385.07 | 12,277 | — | — |
| 2010-03-09 | $189.80 | $382.45 | 15,885 | — | — |
| 2010-03-08 | $191.36 | $385.59 | 22,746 | — | — |
| 2010-03-05 | $189.28 | $381.40 | 22,169 | — | — |
| 2010-03-04 | $176.67 | $355.99 | 22,485 | — | — |
| 2010-03-03 | $181.35 | $365.42 | 13,546 | — | — |
| 2010-03-02 | $184.47 | $371.71 | 15,815 | — | — |
| 2010-03-01 | $183.30 | $369.35 | 21,285 | — | — |
| 2010-02-26 | $175.50 | $353.63 | 11,608 | — | — |
| 2010-02-25 | $182.91 | $368.56 | 14,108 | — | — |
| 2010-02-24 | $182.26 | $367.25 | 6,785 | — | — |
| 2010-02-23 | $182.39 | $367.52 | 11,815 | — | — |
| 2010-02-22 | $182.91 | $368.56 | 13,592 | — | — |
| 2010-02-19 | $184.47 | $371.71 | 15,415 | — | — |
| 2010-02-18 | $182.39 | $367.52 | 14,385 | — | — |
| 2010-02-17 | $173.81 | $350.23 | 25,408 | — | — |
| 2010-02-16 | $178.49 | $359.66 | 14,685 | — | — |
| 2010-02-12 | $171.60 | $345.77 | 20,738 | — | — |
| 2010-02-11 | $171.60 | $345.77 | 30,092 | — | — |
| 2010-02-10 | $170.43 | $343.42 | 13,446 | — | — |
| 2010-02-09 | $173.42 | $349.44 | 18,323 | — | — |
| 2010-02-08 | $169.00 | $340.54 | 10,754 | — | — |
| 2010-02-05 | $170.17 | $342.89 | 19,862 | — | — |
| 2010-02-04 | $170.43 | $343.42 | 14,654 | — | — |
| 2010-02-03 | $179.79 | $362.28 | 13,938 | — | — |
| 2010-02-02 | $180.57 | $363.85 | 19,438 | — | — |
| 2010-02-01 | $180.31 | $363.33 | 19,654 | — | — |
| 2010-01-29 | $179.40 | $361.49 | 41,346 | — | — |
| 2010-01-28 | $174.20 | $351.01 | 31,477 | — | — |
| 2010-01-27 | $174.98 | $352.59 | 13,069 | — | — |
| 2010-01-26 | $171.73 | $346.04 | 16,031 | — | — |
| 2010-01-25 | $173.55 | $349.70 | 14,400 | — | — |
| 2010-01-22 | $171.21 | $344.99 | 15,669 | — | — |
| 2010-01-21 | $171.86 | $346.30 | 19,654 | — | — |
| 2010-01-20 | $178.75 | $360.18 | 12,962 | — | — |
| 2010-01-19 | $184.99 | $372.76 | 15,931 | — | — |
| 2010-01-15 | $181.22 | $365.16 | 22,862 | — | — |
| 2010-01-14 | $184.21 | $371.18 | 19,138 | — | — |
| 2010-01-13 | $184.47 | $371.71 | 28,623 | — | — |
| 2010-01-12 | $181.22 | $365.16 | 31,031 | — | — |
| 2010-01-11 | $179.66 | $362.02 | 28,608 | — | — |
| 2010-01-08 | $177.06 | $356.78 | 17,469 | — | — |
| 2010-01-07 | $171.86 | $346.30 | 26,546 | — | — |
| 2010-01-06 | $171.86 | $346.30 | 38,877 | — | — |
| 2010-01-05 | $171.34 | $342.89 | 42,254 | — | — |
| 2010-01-04 | $164.84 | $329.89 | 24,100 | — | — |