Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $232.38 | $237.29 | 4,431 | — | — |
| 1992-12-30 | $234.00 | $238.95 | 2,715 | — | — |
| 1992-12-29 | $234.00 | $238.95 | 3,254 | — | — |
| 1992-12-28 | $235.63 | $240.61 | 4,546 | — | — |
| 1992-12-24 | $234.00 | $238.95 | 4,538 | — | — |
| 1992-12-23 | $234.00 | $238.95 | 42,131 | — | — |
| 1992-12-22 | $232.38 | $237.29 | 9,331 | — | — |
| 1992-12-21 | $232.38 | $237.29 | 5,085 | — | — |
| 1992-12-18 | $232.38 | $237.29 | 4,200 | — | — |
| 1992-12-17 | $232.38 | $237.29 | 11,177 | — | — |
| 1992-12-16 | $230.75 | $235.63 | 3,085 | — | — |
| 1992-12-15 | $230.75 | $235.63 | 2,438 | — | — |
| 1992-12-14 | $230.75 | $235.63 | 1,985 | — | — |
| 1992-12-11 | $234.00 | $238.95 | 4,562 | — | — |
| 1992-12-10 | $232.38 | $237.29 | 7,215 | — | — |
| 1992-12-09 | $232.38 | $237.29 | 4,254 | — | — |
| 1992-12-08 | $232.38 | $237.29 | 2,962 | — | — |
| 1992-12-07 | $232.38 | $237.29 | 3,123 | — | — |
| 1992-12-04 | $235.63 | $240.61 | 2,485 | — | — |
| 1992-12-03 | $235.63 | $240.61 | 6,823 | — | — |
| 1992-12-02 | $232.38 | $237.29 | 2,069 | — | — |
| 1992-12-01 | $232.38 | $237.29 | 6,108 | — | — |
| 1992-11-30 | $235.63 | $240.61 | 2,531 | — | — |
| 1992-11-27 | $237.25 | $242.27 | 2,392 | — | — |
| 1992-11-25 | $235.63 | $240.61 | 3,938 | — | — |
| 1992-11-24 | $232.38 | $237.29 | 14,085 | — | — |
| 1992-11-23 | $235.63 | $240.61 | 12,269 | — | — |
| 1992-11-20 | $237.25 | $242.27 | 25,654 | — | — |
| 1992-11-19 | $234.00 | $238.95 | 124,962 | — | — |
| 1992-11-18 | $230.75 | $235.63 | 4,162 | — | — |
| 1992-11-17 | $229.13 | $233.98 | 2,931 | — | — |
| 1992-11-16 | $234.00 | $238.95 | 5,215 | — | — |
| 1992-11-13 | $232.38 | $237.29 | 4,931 | — | — |
| 1992-11-12 | $237.25 | $242.27 | 17,738 | — | — |
| 1992-11-11 | $232.38 | $237.29 | 11,754 | — | — |
| 1992-11-10 | $230.75 | $235.63 | 11,723 | — | — |
| 1992-11-09 | $230.75 | $235.63 | 5,608 | — | — |
| 1992-11-06 | $234.00 | $238.95 | 3,885 | — | — |
| 1992-11-05 | $227.50 | $232.32 | 12,969 | — | — |
| 1992-11-04 | $232.38 | $237.29 | 9,969 | — | — |
| 1992-11-03 | $238.88 | $243.93 | 13,146 | — | — |
| 1992-11-02 | $255.13 | $260.53 | 25,046 | — | — |
| 1992-10-30 | $297.38 | $303.67 | 3,415 | — | — |
| 1992-10-29 | $299.00 | $305.33 | 308 | — | — |
| 1992-10-28 | $302.25 | $308.65 | 1,177 | — | — |
| 1992-10-27 | $294.13 | $300.35 | 1,908 | — | — |
| 1992-10-26 | $294.13 | $300.35 | 469 | — | — |
| 1992-10-23 | $297.38 | $303.67 | 223 | — | — |
| 1992-10-22 | $299.00 | $305.33 | 1,131 | — | — |
| 1992-10-21 | $299.00 | $305.33 | 600 | — | — |
| 1992-10-20 | $299.00 | $305.33 | 2,438 | — | — |
| 1992-10-19 | $297.38 | $303.67 | 500 | — | — |
| 1992-10-16 | $295.75 | $302.01 | 1,246 | — | — |
| 1992-10-15 | $292.50 | $298.69 | 485 | — | — |
| 1992-10-14 | $289.25 | $295.37 | 869 | — | — |
| 1992-10-13 | $290.88 | $297.03 | 1,377 | — | — |
| 1992-10-12 | $289.25 | $295.37 | 1,354 | — | — |
| 1992-10-09 | $294.13 | $300.35 | 738 | — | — |
| 1992-10-08 | $297.38 | $303.67 | 892 | — | — |
| 1992-10-07 | $299.00 | $305.33 | 1,508 | — | — |
| 1992-10-06 | $299.00 | $305.33 | 646 | — | — |
| 1992-10-05 | $300.63 | $306.99 | 631 | — | — |
| 1992-10-02 | $307.13 | $311.30 | 338 | — | — |
| 1992-10-01 | $316.88 | $321.19 | 300 | — | — |
| 1992-09-30 | $320.13 | $324.48 | 762 | — | — |
| 1992-09-29 | $316.88 | $321.19 | 1,838 | — | — |
| 1992-09-28 | $312.00 | $316.24 | 546 | — | — |
| 1992-09-25 | $316.88 | $321.19 | 1,438 | — | — |
| 1992-09-24 | $316.88 | $321.19 | 2,108 | — | — |
| 1992-09-23 | $316.88 | $321.19 | 4,377 | — | — |
| 1992-09-22 | $318.50 | $322.83 | 562 | — | — |
| 1992-09-21 | $325.00 | $329.42 | 338 | — | — |
| 1992-09-18 | $325.00 | $329.42 | 585 | — | — |
| 1992-09-17 | $323.38 | $327.77 | 385 | — | — |
| 1992-09-16 | $326.63 | $331.07 | 2,269 | — | — |
| 1992-09-15 | $328.25 | $332.72 | 908 | — | — |
| 1992-09-14 | $318.50 | $322.83 | 2,400 | — | — |
| 1992-09-11 | $321.75 | $326.13 | 869 | — | — |
| 1992-09-10 | $310.38 | $314.60 | 1,338 | — | — |
| 1992-09-09 | $300.63 | $304.71 | 885 | — | — |
| 1992-09-08 | $303.88 | $308.01 | 1,438 | — | — |
| 1992-09-04 | $302.25 | $306.36 | 169 | — | — |
| 1992-09-03 | $299.00 | $303.07 | 685 | — | — |
| 1992-09-02 | $297.38 | $301.42 | 600 | — | — |
| 1992-09-01 | $297.38 | $301.42 | 854 | — | — |
| 1992-08-31 | $303.88 | $308.01 | 708 | — | — |
| 1992-08-28 | $294.13 | $298.13 | 1,223 | — | — |
| 1992-08-27 | $300.63 | $304.71 | 108 | — | — |
| 1992-08-26 | $295.75 | $299.77 | 600 | — | — |
| 1992-08-25 | $299.00 | $303.07 | 1,062 | — | — |
| 1992-08-24 | $302.25 | $306.36 | 1,154 | — | — |
| 1992-08-21 | $303.88 | $308.01 | 315 | — | — |
| 1992-08-20 | $305.50 | $309.66 | 1,123 | — | — |
| 1992-08-19 | $302.25 | $306.36 | 846 | — | — |
| 1992-08-18 | $302.25 | $306.36 | 454 | — | — |
| 1992-08-17 | $307.13 | $311.30 | 346 | — | — |
| 1992-08-14 | $302.25 | $306.36 | 585 | — | — |
| 1992-08-13 | $303.88 | $308.01 | 1,323 | — | — |
| 1992-08-12 | $294.13 | $298.13 | 2,538 | — | — |
| 1992-08-11 | $302.25 | $306.36 | 615 | — | — |
| 1992-08-10 | $303.88 | $308.01 | 754 | — | — |
| 1992-08-07 | $303.88 | $308.01 | 1,177 | — | — |
| 1992-08-06 | $303.88 | $308.01 | 1,423 | — | — |
| 1992-08-05 | $302.25 | $306.36 | 3,346 | — | — |
| 1992-08-04 | $279.50 | $283.30 | 7,254 | — | — |
| 1992-08-03 | $310.38 | $314.60 | 1,415 | — | — |
| 1992-07-31 | $316.88 | $321.19 | 1,385 | — | — |
| 1992-07-30 | $313.63 | $317.89 | 77 | — | — |
| 1992-07-29 | $313.63 | $317.89 | 2,300 | — | — |
| 1992-07-28 | $302.25 | $306.36 | 985 | — | — |
| 1992-07-27 | $300.63 | $304.71 | 469 | — | — |
| 1992-07-24 | $303.88 | $308.01 | 623 | — | — |
| 1992-07-23 | $305.50 | $309.66 | 6,308 | — | — |
| 1992-07-22 | $289.25 | $293.18 | 1,062 | — | — |
| 1992-07-21 | $299.00 | $303.07 | 1,415 | — | — |
| 1992-07-20 | $305.50 | $309.66 | 192 | — | — |
| 1992-07-17 | $305.50 | $309.66 | 692 | — | — |
| 1992-07-16 | $300.63 | $304.71 | 1,415 | — | — |
| 1992-07-15 | $305.50 | $309.66 | 969 | — | — |
| 1992-07-14 | $307.13 | $311.30 | 1,077 | — | — |
| 1992-07-13 | $313.63 | $317.89 | 938 | — | — |
| 1992-07-10 | $305.50 | $309.66 | 408 | — | — |
| 1992-07-09 | $313.63 | $317.89 | 1,146 | — | — |
| 1992-07-08 | $307.13 | $311.30 | 531 | — | — |
| 1992-07-07 | $312.00 | $316.24 | 1,054 | — | — |
| 1992-07-06 | $313.63 | $317.89 | 1,408 | — | — |
| 1992-07-02 | $315.25 | $317.23 | 215 | — | — |
| 1992-07-01 | $318.50 | $320.50 | 677 | — | — |
| 1992-06-30 | $323.38 | $325.41 | 1,662 | — | — |
| 1992-06-29 | $318.50 | $320.50 | 1,631 | — | — |
| 1992-06-26 | $312.00 | $313.96 | 8,877 | — | — |
| 1992-06-25 | $307.13 | $309.06 | 508 | — | — |
| 1992-06-24 | $310.38 | $312.33 | 1,692 | — | — |
| 1992-06-23 | $320.13 | $322.14 | 2,015 | — | — |
| 1992-06-22 | $323.38 | $325.41 | 408 | — | — |
| 1992-06-19 | $325.00 | $327.04 | 731 | — | — |
| 1992-06-18 | $325.00 | $327.04 | 6,438 | — | — |
| 1992-06-17 | $331.50 | $333.58 | 1,385 | — | — |
| 1992-06-16 | $341.25 | $343.40 | 815 | — | — |
| 1992-06-15 | $342.88 | $345.03 | 46 | — | — |
| 1992-06-12 | $344.50 | $346.67 | 592 | — | — |
| 1992-06-11 | $351.00 | $353.21 | 438 | — | — |
| 1992-06-10 | $351.00 | $353.21 | 8,754 | — | — |
| 1992-06-09 | $351.00 | $353.21 | 192 | — | — |
| 1992-06-08 | $351.00 | $353.21 | 169 | — | — |
| 1992-06-05 | $347.75 | $349.94 | 677 | — | — |
| 1992-06-04 | $351.00 | $353.21 | 538 | — | — |
| 1992-06-03 | $351.00 | $353.21 | 608 | — | — |
| 1992-06-02 | $352.63 | $354.84 | 300 | — | — |
| 1992-06-01 | $351.00 | $353.21 | 823 | — | — |
| 1992-05-29 | $351.00 | $353.21 | 738 | — | — |
| 1992-05-28 | $349.38 | $351.57 | 1,569 | — | — |
| 1992-05-27 | $357.50 | $359.75 | 792 | — | — |
| 1992-05-26 | $357.50 | $359.75 | 315 | — | — |
| 1992-05-22 | $362.38 | $364.65 | 146 | — | — |
| 1992-05-21 | $360.75 | $363.02 | 1,346 | — | — |
| 1992-05-20 | $360.75 | $363.02 | 408 | — | — |
| 1992-05-19 | $368.88 | $371.19 | 1,600 | — | — |
| 1992-05-18 | $367.25 | $369.56 | 2,062 | — | — |
| 1992-05-15 | $368.88 | $371.19 | 1,346 | — | — |
| 1992-05-14 | $362.38 | $364.65 | 4,815 | — | — |
| 1992-05-13 | $359.94 | $362.20 | 1,200 | — | — |
| 1992-05-12 | $357.50 | $359.75 | 446 | — | — |
| 1992-05-11 | $359.13 | $361.38 | 123 | — | — |
| 1992-05-08 | $357.50 | $359.75 | 1,215 | — | — |
| 1992-05-07 | $355.06 | $357.30 | 462 | — | — |
| 1992-05-06 | $355.06 | $357.30 | 1,062 | — | — |
| 1992-05-05 | $354.25 | $356.48 | 2,138 | — | — |
| 1992-05-04 | $357.50 | $359.75 | 5,431 | — | — |
| 1992-05-01 | $354.25 | $356.48 | 723 | — | — |
| 1992-04-30 | $355.88 | $358.11 | 846 | — | — |
| 1992-04-29 | $351.00 | $353.21 | 2,138 | — | — |
| 1992-04-28 | $353.44 | $355.66 | 262 | — | — |
| 1992-04-27 | $355.06 | $357.30 | 385 | — | — |
| 1992-04-24 | $355.06 | $357.30 | 2,292 | — | — |
| 1992-04-23 | $356.69 | $358.93 | 1,292 | — | — |
| 1992-04-22 | $352.63 | $354.84 | 1,031 | — | — |
| 1992-04-21 | $351.81 | $354.03 | 2,308 | — | — |
| 1992-04-20 | $351.00 | $353.21 | 877 | — | — |
| 1992-04-16 | $352.63 | $354.84 | 908 | — | — |
| 1992-04-15 | $352.63 | $354.84 | 1,431 | — | — |
| 1992-04-14 | $352.63 | $354.84 | 2,554 | — | — |
| 1992-04-13 | $356.69 | $358.93 | 1,138 | — | — |
| 1992-04-10 | $355.88 | $358.11 | 1,169 | — | — |
| 1992-04-09 | $354.25 | $356.48 | 462 | — | — |
| 1992-04-08 | $355.06 | $357.30 | 1,277 | — | — |
| 1992-04-07 | $357.50 | $359.75 | 154 | — | — |
| 1992-04-06 | $359.13 | $361.38 | 1,215 | — | — |
| 1992-04-03 | $364.00 | $364.00 | 1,092 | — | — |
| 1992-04-02 | $364.81 | $364.81 | 292 | — | — |
| 1992-04-01 | $362.38 | $362.38 | 1,400 | — | — |
| 1992-03-31 | $364.00 | $364.00 | 677 | — | — |
| 1992-03-30 | $363.19 | $363.19 | 1,462 | — | — |
| 1992-03-27 | $364.00 | $364.00 | 738 | — | — |
| 1992-03-26 | $364.81 | $364.81 | 1,554 | — | — |
| 1992-03-25 | $361.56 | $361.56 | 5,385 | — | — |
| 1992-03-24 | $356.69 | $356.69 | 615 | — | — |
| 1992-03-23 | $358.31 | $358.31 | 1,062 | — | — |
| 1992-03-20 | $355.88 | $355.87 | 2,354 | — | — |
| 1992-03-19 | $357.50 | $357.50 | 754 | — | — |
| 1992-03-18 | $353.44 | $353.44 | 723 | — | — |
| 1992-03-17 | $357.50 | $357.50 | 2,015 | — | — |
| 1992-03-16 | $360.75 | $360.75 | 462 | — | — |
| 1992-03-13 | $365.63 | $365.62 | 508 | — | — |
| 1992-03-12 | $366.44 | $366.44 | 2,908 | — | — |
| 1992-03-11 | $368.88 | $368.88 | 723 | — | — |
| 1992-03-10 | $373.75 | $373.75 | 2,815 | — | — |
| 1992-03-09 | $360.75 | $360.75 | 292 | — | — |
| 1992-03-06 | $363.19 | $363.19 | 585 | — | — |
| 1992-03-05 | $365.63 | $365.62 | 431 | — | — |
| 1992-03-04 | $368.88 | $368.88 | 631 | — | — |
| 1992-03-03 | $366.44 | $366.44 | 1,015 | — | — |
| 1992-03-02 | $368.06 | $368.06 | 1,831 | — | — |
| 1992-02-28 | $369.69 | $369.69 | 415 | — | — |
| 1992-02-27 | $366.44 | $366.44 | 492 | — | — |
| 1992-02-26 | $369.69 | $369.69 | 200 | — | — |
| 1992-02-25 | $370.50 | $370.50 | 754 | — | — |
| 1992-02-24 | $374.56 | $374.56 | 1,569 | — | — |
| 1992-02-21 | $377.00 | $377.00 | 1,308 | — | — |
| 1992-02-20 | $376.19 | $376.19 | 8,831 | — | — |
| 1992-02-19 | $375.38 | $375.38 | 538 | — | — |
| 1992-02-18 | $377.00 | $377.00 | 1,985 | — | — |
| 1992-02-14 | $377.00 | $377.00 | 815 | — | — |
| 1992-02-13 | $377.81 | $377.81 | 508 | — | — |
| 1992-02-12 | $379.44 | $379.44 | 1,138 | — | — |
| 1992-02-11 | $377.81 | $377.81 | 1,892 | — | — |
| 1992-02-10 | $379.44 | $379.44 | 723 | — | — |
| 1992-02-07 | $378.63 | $378.63 | 1,446 | — | — |
| 1992-02-06 | $372.13 | $372.13 | 1,831 | — | — |
| 1992-02-05 | $372.94 | $372.94 | 2,369 | — | — |
| 1992-02-04 | $374.56 | $374.56 | 108 | — | — |
| 1992-02-03 | $374.56 | $374.56 | 3,954 | — | — |
| 1992-01-31 | $375.38 | $375.38 | 1,985 | — | — |
| 1992-01-30 | $377.00 | $377.00 | 1,892 | — | — |
| 1992-01-29 | $373.75 | $373.75 | 862 | — | — |
| 1992-01-28 | $373.75 | $373.75 | 1,015 | — | — |
| 1992-01-27 | $372.94 | $372.94 | 677 | — | — |
| 1992-01-24 | $374.56 | $374.56 | 708 | — | — |
| 1992-01-23 | $372.13 | $372.13 | 3,338 | — | — |
| 1992-01-22 | $377.00 | $377.00 | 1,000 | — | — |
| 1992-01-21 | $375.38 | $375.38 | 1,754 | — | — |
| 1992-01-20 | $377.81 | $377.81 | 446 | — | — |
| 1992-01-17 | $377.81 | $377.81 | 6,892 | — | — |
| 1992-01-16 | $367.25 | $367.25 | 3,385 | — | — |
| 1992-01-15 | $368.06 | $368.06 | 2,215 | — | — |
| 1992-01-14 | $367.25 | $367.25 | 631 | — | — |
| 1992-01-13 | $367.25 | $367.25 | 569 | — | — |
| 1992-01-10 | $366.44 | $366.44 | 3,877 | — | — |
| 1992-01-09 | $361.56 | $361.56 | 3,908 | — | — |
| 1992-01-08 | $354.25 | $354.25 | 5,015 | — | — |
| 1992-01-07 | $349.38 | $349.38 | 1,569 | — | — |
| 1992-01-06 | $352.63 | $352.62 | 1,938 | — | — |
| 1992-01-03 | $357.50 | $357.50 | 2,508 | — | — |
| 1992-01-02 | $351.81 | $351.81 | 1,092 | — | — |