Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $183.56 | $388.48 | 13,938 | — | — |
| 2011-12-29 | $183.43 | $388.20 | 19,131 | — | — |
| 2011-12-28 | $183.43 | $388.20 | 16,777 | — | — |
| 2011-12-27 | $188.63 | $399.21 | 21,054 | — | — |
| 2011-12-23 | $188.63 | $399.21 | 18,823 | — | — |
| 2011-12-22 | $186.94 | $395.63 | 23,731 | — | — |
| 2011-12-21 | $186.29 | $394.25 | 23,031 | — | — |
| 2011-12-20 | $186.03 | $393.70 | 23,062 | — | — |
| 2011-12-19 | $178.62 | $378.02 | 58,123 | — | — |
| 2011-12-16 | $181.61 | $384.35 | 92,538 | — | — |
| 2011-12-15 | $182.26 | $385.73 | 43,069 | — | — |
| 2011-12-14 | $182.26 | $385.73 | 14,277 | — | — |
| 2011-12-13 | $183.95 | $389.30 | 18,208 | — | — |
| 2011-12-12 | $190.45 | $403.06 | 15,500 | — | — |
| 2011-12-09 | $189.28 | $400.58 | 13,477 | — | — |
| 2011-12-08 | $181.87 | $384.90 | 11,677 | — | — |
| 2011-12-07 | $189.41 | $400.86 | 22,085 | — | — |
| 2011-12-06 | $188.37 | $398.66 | 20,954 | — | — |
| 2011-12-05 | $191.62 | $405.53 | 19,615 | — | — |
| 2011-12-02 | $190.84 | $403.88 | 13,838 | — | — |
| 2011-12-01 | $188.50 | $398.93 | 16,938 | — | — |
| 2011-11-30 | $188.50 | $398.93 | 34,462 | — | — |
| 2011-11-29 | $175.76 | $371.97 | 23,085 | — | — |
| 2011-11-28 | $176.41 | $373.35 | 26,723 | — | — |
| 2011-11-25 | $169.00 | $357.66 | 9,300 | — | — |
| 2011-11-23 | $169.26 | $358.21 | 17,000 | — | — |
| 2011-11-22 | $177.06 | $374.72 | 11,908 | — | — |
| 2011-11-21 | $180.44 | $381.87 | 14,138 | — | — |
| 2011-11-18 | $185.51 | $392.60 | 22,500 | — | — |
| 2011-11-17 | $185.38 | $392.33 | 13,192 | — | — |
| 2011-11-16 | $186.29 | $394.25 | 16,354 | — | — |
| 2011-11-15 | $190.97 | $404.16 | 16,100 | — | — |
| 2011-11-14 | $192.01 | $406.36 | 11,208 | — | — |
| 2011-11-11 | $197.60 | $418.19 | 14,362 | — | — |
| 2011-11-10 | $193.57 | $409.66 | 13,569 | — | — |
| 2011-11-09 | $189.93 | $401.96 | 16,385 | — | — |
| 2011-11-08 | $199.16 | $421.49 | 15,500 | — | — |
| 2011-11-07 | $197.34 | $417.64 | 29,208 | — | — |
| 2011-11-04 | $191.49 | $405.26 | 10,015 | — | — |
| 2011-11-03 | $192.01 | $406.36 | 22,100 | — | — |
| 2011-11-02 | $185.51 | $392.60 | 24,123 | — | — |
| 2011-11-01 | $180.96 | $382.97 | 27,877 | — | — |
| 2011-10-31 | $195.00 | $412.69 | 14,169 | — | — |
| 2011-10-28 | $202.28 | $428.10 | 13,423 | — | — |
| 2011-10-27 | $204.10 | $431.95 | 35,954 | — | — |
| 2011-10-26 | $190.84 | $403.88 | 19,777 | — | — |
| 2011-10-25 | $186.68 | $395.08 | 15,192 | — | — |
| 2011-10-24 | $194.61 | $411.86 | 14,931 | — | — |
| 2011-10-21 | $185.64 | $392.88 | 17,385 | — | — |
| 2011-10-20 | $181.61 | $384.35 | 20,285 | — | — |
| 2011-10-19 | $184.73 | $390.95 | 16,685 | — | — |
| 2011-10-18 | $190.45 | $403.06 | 23,746 | — | — |
| 2011-10-17 | $182.00 | $385.18 | 21,046 | — | — |
| 2011-10-14 | $193.05 | $408.56 | 12,815 | — | — |
| 2011-10-13 | $186.94 | $395.63 | 13,592 | — | — |
| 2011-10-12 | $190.58 | $403.33 | 15,100 | — | — |
| 2011-10-11 | $186.55 | $394.80 | 17,431 | — | — |
| 2011-10-10 | $186.03 | $393.70 | 15,131 | — | — |
| 2011-10-07 | $178.23 | $377.20 | 14,331 | — | — |
| 2011-10-06 | $180.96 | $382.97 | 19,077 | — | — |
| 2011-10-05 | $179.01 | $378.85 | 20,423 | — | — |
| 2011-10-04 | $182.00 | $385.18 | 30,146 | — | — |
| 2011-10-03 | $165.75 | $350.78 | 34,215 | — | — |
| 2011-09-30 | $171.73 | $360.96 | 19,500 | — | — |
| 2011-09-29 | $176.54 | $371.07 | 12,915 | — | — |
| 2011-09-28 | $170.43 | $358.23 | 23,385 | — | — |
| 2011-09-27 | $180.70 | $379.82 | 28,485 | — | — |
| 2011-09-26 | $174.98 | $367.80 | 22,023 | — | — |
| 2011-09-23 | $172.25 | $362.06 | 24,415 | — | — |
| 2011-09-22 | $166.27 | $349.49 | 49,215 | — | — |
| 2011-09-21 | $165.23 | $347.30 | 25,377 | — | — |
| 2011-09-20 | $170.30 | $357.96 | 14,785 | — | — |
| 2011-09-19 | $173.94 | $365.61 | 9,892 | — | — |
| 2011-09-16 | $177.58 | $373.26 | 16,469 | — | — |
| 2011-09-15 | $177.58 | $373.26 | 16,600 | — | — |
| 2011-09-14 | $175.37 | $368.62 | 24,792 | — | — |
| 2011-09-13 | $176.28 | $370.53 | 15,915 | — | — |
| 2011-09-12 | $173.03 | $363.70 | 14,831 | — | — |
| 2011-09-09 | $174.98 | $367.80 | 24,700 | — | — |
| 2011-09-08 | $177.45 | $372.99 | 16,215 | — | — |
| 2011-09-07 | $182.52 | $383.64 | 24,138 | — | — |
| 2011-09-06 | $174.59 | $366.98 | 17,354 | — | — |
| 2011-09-02 | $172.77 | $363.15 | 18,462 | — | — |
| 2011-09-01 | $177.71 | $373.53 | 22,023 | — | — |
| 2011-08-31 | $186.68 | $392.39 | 22,892 | — | — |
| 2011-08-30 | $186.68 | $392.39 | 44,023 | — | — |
| 2011-08-29 | $183.82 | $386.38 | 23,285 | — | — |
| 2011-08-26 | $179.01 | $376.27 | 18,600 | — | — |
| 2011-08-25 | $173.03 | $363.70 | 17,154 | — | — |
| 2011-08-24 | $178.62 | $375.45 | 21,415 | — | — |
| 2011-08-23 | $177.58 | $373.26 | 18,769 | — | — |
| 2011-08-22 | $169.52 | $356.32 | 14,638 | — | — |
| 2011-08-19 | $167.57 | $352.22 | 33,077 | — | — |
| 2011-08-18 | $171.47 | $360.42 | 22,446 | — | — |
| 2011-08-17 | $183.82 | $386.38 | 20,446 | — | — |
| 2011-08-16 | $178.10 | $374.35 | 19,415 | — | — |
| 2011-08-15 | $180.70 | $379.82 | 19,500 | — | — |
| 2011-08-12 | $174.33 | $366.43 | 31,877 | — | — |
| 2011-08-11 | $169.39 | $356.05 | 53,762 | — | — |
| 2011-08-10 | $153.79 | $323.26 | 57,585 | — | — |
| 2011-08-09 | $166.53 | $350.03 | 77,515 | — | — |
| 2011-08-08 | $158.08 | $332.27 | 54,323 | — | — |
| 2011-08-05 | $174.20 | $366.16 | 44,946 | — | — |
| 2011-08-04 | $172.38 | $362.33 | 32,192 | — | — |
| 2011-08-03 | $175.11 | $368.07 | 61,085 | — | — |
| 2011-08-02 | $186.03 | $391.02 | 30,231 | — | — |
| 2011-08-01 | $197.47 | $415.07 | 16,438 | — | — |
| 2011-07-29 | $196.17 | $412.34 | 17,654 | — | — |
| 2011-07-28 | $196.30 | $412.61 | 15,485 | — | — |
| 2011-07-27 | $196.04 | $412.06 | 17,562 | — | — |
| 2011-07-26 | $202.15 | $424.91 | 11,562 | — | — |
| 2011-07-25 | $202.54 | $425.72 | 12,315 | — | — |
| 2011-07-22 | $204.75 | $430.37 | 12,731 | — | — |
| 2011-07-21 | $207.87 | $436.93 | 16,554 | — | — |
| 2011-07-20 | $202.80 | $426.27 | 7,831 | — | — |
| 2011-07-19 | $203.06 | $426.82 | 14,085 | — | — |
| 2011-07-18 | $198.38 | $416.98 | 12,846 | — | — |
| 2011-07-15 | $201.89 | $424.36 | 17,615 | — | — |
| 2011-07-14 | $200.85 | $422.17 | 11,562 | — | — |
| 2011-07-13 | $204.36 | $429.55 | 12,685 | — | — |
| 2011-07-12 | $203.71 | $428.18 | 13,362 | — | — |
| 2011-07-11 | $203.06 | $426.82 | 12,215 | — | — |
| 2011-07-08 | $205.92 | $432.83 | 16,777 | — | — |
| 2011-07-07 | $204.62 | $430.10 | 17,023 | — | — |
| 2011-07-06 | $202.28 | $425.18 | 13,131 | — | — |
| 2011-07-05 | $203.84 | $428.46 | 11,631 | — | — |
| 2011-07-01 | $203.71 | $428.18 | 19,031 | — | — |
| 2011-06-30 | $199.94 | $420.26 | 13,031 | — | — |
| 2011-06-29 | $199.55 | $416.98 | 14,292 | — | — |
| 2011-06-28 | $199.81 | $417.52 | 14,277 | — | — |
| 2011-06-27 | $197.99 | $413.72 | 15,877 | — | — |
| 2011-06-24 | $195.52 | $408.56 | 33,592 | — | — |
| 2011-06-23 | $196.30 | $410.19 | 20,800 | — | — |
| 2011-06-22 | $196.82 | $411.28 | 29,115 | — | — |
| 2011-06-21 | $196.04 | $409.65 | 20,477 | — | — |
| 2011-06-20 | $191.10 | $399.32 | 12,323 | — | — |
| 2011-06-17 | $187.20 | $391.17 | 26,131 | — | — |
| 2011-06-16 | $187.72 | $392.26 | 19,892 | — | — |
| 2011-06-15 | $186.81 | $390.36 | 19,731 | — | — |
| 2011-06-14 | $192.01 | $401.23 | 20,800 | — | — |
| 2011-06-13 | $187.72 | $392.26 | 27,023 | — | — |
| 2011-06-10 | $187.20 | $391.17 | 21,900 | — | — |
| 2011-06-09 | $192.53 | $402.31 | 17,777 | — | — |
| 2011-06-08 | $189.80 | $396.61 | 29,562 | — | — |
| 2011-06-07 | $187.07 | $390.90 | 22,400 | — | — |
| 2011-06-06 | $184.21 | $384.93 | 24,862 | — | — |
| 2011-06-03 | $188.89 | $394.71 | 22,400 | — | — |
| 2011-06-02 | $192.92 | $403.13 | 24,808 | — | — |
| 2011-06-01 | $193.18 | $403.67 | 43,592 | — | — |
| 2011-05-31 | $200.33 | $418.61 | 49,385 | — | — |
| 2011-05-27 | $193.96 | $405.30 | 27,085 | — | — |
| 2011-05-26 | $192.66 | $402.58 | 22,500 | — | — |
| 2011-05-25 | $188.89 | $394.71 | 48,362 | — | — |
| 2011-05-24 | $191.88 | $400.95 | 25,569 | — | — |
| 2011-05-23 | $192.14 | $401.50 | 50,431 | — | — |
| 2011-05-20 | $194.22 | $405.84 | 32,408 | — | — |
| 2011-05-19 | $195.65 | $408.83 | 25,831 | — | — |
| 2011-05-18 | $193.83 | $405.03 | 28,138 | — | — |
| 2011-05-17 | $191.49 | $400.14 | 48,346 | — | — |
| 2011-05-16 | $191.10 | $399.32 | 26,923 | — | — |
| 2011-05-13 | $192.01 | $401.23 | 39,008 | — | — |
| 2011-05-12 | $190.19 | $397.42 | 44,692 | — | — |
| 2011-05-11 | $187.85 | $392.53 | 20,762 | — | — |
| 2011-05-10 | $187.72 | $392.26 | 26,754 | — | — |
| 2011-05-09 | $187.59 | $391.99 | 29,408 | — | — |
| 2011-05-06 | $181.09 | $378.41 | 25,962 | — | — |
| 2011-05-05 | $181.35 | $378.95 | 28,846 | — | — |
| 2011-05-04 | $178.75 | $373.52 | 21,615 | — | — |
| 2011-05-03 | $176.67 | $369.17 | 19,231 | — | — |
| 2011-05-02 | $173.94 | $363.47 | 16,462 | — | — |
| 2011-04-29 | $176.80 | $369.44 | 12,692 | — | — |
| 2011-04-28 | $176.54 | $368.90 | 16,654 | — | — |
| 2011-04-27 | $173.55 | $362.65 | 12,838 | — | — |
| 2011-04-26 | $171.86 | $359.12 | 17,000 | — | — |
| 2011-04-25 | $170.56 | $356.40 | 13,054 | — | — |
| 2011-04-21 | $170.69 | $356.67 | 53,285 | — | — |
| 2011-04-20 | $170.56 | $356.40 | 9,469 | — | — |
| 2011-04-19 | $169.26 | $353.69 | 44,777 | — | — |
| 2011-04-18 | $167.96 | $350.97 | 30,454 | — | — |
| 2011-04-15 | $170.43 | $356.13 | 15,685 | — | — |
| 2011-04-14 | $169.13 | $353.42 | 12,677 | — | — |
| 2011-04-13 | $166.53 | $347.98 | 12,477 | — | — |
| 2011-04-12 | $167.05 | $349.07 | 16,146 | — | — |
| 2011-04-11 | $169.65 | $354.50 | 14,377 | — | — |
| 2011-04-08 | $170.30 | $355.86 | 9,769 | — | — |
| 2011-04-07 | $173.29 | $362.11 | 11,392 | — | — |
| 2011-04-06 | $174.72 | $365.10 | 11,900 | — | — |
| 2011-04-05 | $174.85 | $365.37 | 15,192 | — | — |
| 2011-04-04 | $174.72 | $365.10 | 18,592 | — | — |
| 2011-04-01 | $171.99 | $359.39 | 16,869 | — | — |
| 2011-03-31 | $173.16 | $361.84 | 26,492 | — | — |
| 2011-03-30 | $169.52 | $354.23 | 41,500 | — | — |
| 2011-03-29 | $164.45 | $341.19 | 12,538 | — | — |
| 2011-03-28 | $161.33 | $334.72 | 10,254 | — | — |
| 2011-03-25 | $162.63 | $337.41 | 24,985 | — | — |
| 2011-03-24 | $160.16 | $332.29 | 13,777 | — | — |
| 2011-03-23 | $161.07 | $334.18 | 21,923 | — | — |
| 2011-03-22 | $160.94 | $333.91 | 8,646 | — | — |
| 2011-03-21 | $161.33 | $334.72 | 21,062 | — | — |
| 2011-03-18 | $158.21 | $328.24 | 32,200 | — | — |
| 2011-03-17 | $155.09 | $321.77 | 17,023 | — | — |
| 2011-03-16 | $154.05 | $319.61 | 25,608 | — | — |
| 2011-03-15 | $155.22 | $322.04 | 27,085 | — | — |
| 2011-03-14 | $153.53 | $318.53 | 23,515 | — | — |
| 2011-03-11 | $154.57 | $320.69 | 28,631 | — | — |
| 2011-03-10 | $154.83 | $321.23 | 22,592 | — | — |
| 2011-03-09 | $158.60 | $329.05 | 7,477 | — | — |
| 2011-03-08 | $158.86 | $329.59 | 10,900 | — | — |
| 2011-03-07 | $156.91 | $325.55 | 17,708 | — | — |
| 2011-03-04 | $160.94 | $333.91 | 15,792 | — | — |
| 2011-03-03 | $163.28 | $338.76 | 27,238 | — | — |
| 2011-03-02 | $158.21 | $328.24 | 28,877 | — | — |
| 2011-03-01 | $158.86 | $329.59 | 38,092 | — | — |
| 2011-02-28 | $160.03 | $332.02 | 39,831 | — | — |
| 2011-02-25 | $159.25 | $330.40 | 31,238 | — | — |
| 2011-02-24 | $153.92 | $319.34 | 65,854 | — | — |
| 2011-02-23 | $145.73 | $302.35 | 45,223 | — | — |
| 2011-02-22 | $146.64 | $304.24 | 45,008 | — | — |
| 2011-02-18 | $153.01 | $317.46 | 18,062 | — | — |
| 2011-02-17 | $154.96 | $321.50 | 23,792 | — | — |
| 2011-02-16 | $151.32 | $313.95 | 20,069 | — | — |
| 2011-02-15 | $150.67 | $312.60 | 26,746 | — | — |
| 2011-02-14 | $153.53 | $318.53 | 34,577 | — | — |
| 2011-02-11 | $160.16 | $332.29 | 16,292 | — | — |
| 2011-02-10 | $158.60 | $329.05 | 14,662 | — | — |
| 2011-02-09 | $159.12 | $330.13 | 10,377 | — | — |
| 2011-02-08 | $158.86 | $329.59 | 8,008 | — | — |
| 2011-02-07 | $157.69 | $327.17 | 11,954 | — | — |
| 2011-02-04 | $155.74 | $323.12 | 16,515 | — | — |
| 2011-02-03 | $157.82 | $327.44 | 14,331 | — | — |
| 2011-02-02 | $159.25 | $330.40 | 12,315 | — | — |
| 2011-02-01 | $159.25 | $330.40 | 33,815 | — | — |
| 2011-01-31 | $156.39 | $324.47 | 25,062 | — | — |
| 2011-01-28 | $155.48 | $322.58 | 28,408 | — | — |
| 2011-01-27 | $156.52 | $324.74 | 42,992 | — | — |
| 2011-01-26 | $156.26 | $324.20 | 26,800 | — | — |
| 2011-01-25 | $153.53 | $318.53 | 23,308 | — | — |
| 2011-01-24 | $154.83 | $321.23 | 9,492 | — | — |
| 2011-01-21 | $152.88 | $317.19 | 13,908 | — | — |
| 2011-01-20 | $154.05 | $319.61 | 15,715 | — | — |
| 2011-01-19 | $153.66 | $318.80 | 16,277 | — | — |
| 2011-01-18 | $156.78 | $325.28 | 9,423 | — | — |
| 2011-01-14 | $156.91 | $325.55 | 17,354 | — | — |
| 2011-01-13 | $157.43 | $326.63 | 10,400 | — | — |
| 2011-01-12 | $159.38 | $330.67 | 11,931 | — | — |
| 2011-01-11 | $159.25 | $330.40 | 12,677 | — | — |
| 2011-01-10 | $157.56 | $326.90 | 14,762 | — | — |
| 2011-01-07 | $156.91 | $325.55 | 24,408 | — | — |
| 2011-01-06 | $159.77 | $331.48 | 21,769 | — | — |
| 2011-01-05 | $164.19 | $340.65 | 14,838 | — | — |
| 2011-01-04 | $161.85 | $333.37 | 17,431 | — | — |
| 2011-01-03 | $164.06 | $337.92 | 18,015 | — | — |