Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $332.41 | $747.45 | 14,315 | — | — |
| 2014-12-30 | $335.40 | $754.17 | 9,146 | — | — |
| 2014-12-29 | $338.91 | $758.85 | 8,185 | — | — |
| 2014-12-26 | $333.58 | $746.91 | 4,046 | — | — |
| 2014-12-24 | $334.49 | $748.95 | 4,038 | — | — |
| 2014-12-23 | $330.46 | $739.93 | 13,869 | — | — |
| 2014-12-22 | $328.77 | $736.14 | 10,531 | — | — |
| 2014-12-19 | $328.51 | $735.56 | 33,085 | — | — |
| 2014-12-18 | $327.21 | $732.65 | 9,931 | — | — |
| 2014-12-17 | $326.43 | $730.90 | 29,531 | — | — |
| 2014-12-16 | $310.31 | $694.81 | 13,738 | — | — |
| 2014-12-15 | $313.95 | $702.96 | 7,900 | — | — |
| 2014-12-12 | $315.12 | $705.58 | 12,938 | — | — |
| 2014-12-11 | $321.49 | $719.84 | 10,169 | — | — |
| 2014-12-10 | $321.10 | $718.97 | 13,715 | — | — |
| 2014-12-09 | $333.97 | $747.79 | 15,308 | — | — |
| 2014-12-08 | $323.70 | $724.79 | 8,485 | — | — |
| 2014-12-05 | $329.94 | $738.76 | 9,062 | — | — |
| 2014-12-04 | $328.64 | $735.85 | 24,469 | — | — |
| 2014-12-03 | $331.11 | $741.38 | 8,885 | — | — |
| 2014-12-02 | $329.03 | $736.72 | 7,408 | — | — |
| 2014-12-01 | $326.04 | $730.03 | 12,800 | — | — |
| 2014-11-28 | $329.16 | $737.02 | 5,700 | — | — |
| 2014-11-26 | $331.89 | $743.13 | 12,292 | — | — |
| 2014-11-25 | $330.85 | $740.80 | 8,100 | — | — |
| 2014-11-24 | $331.89 | $743.13 | 8,708 | — | — |
| 2014-11-21 | $328.90 | $736.43 | 10,715 | — | — |
| 2014-11-20 | $336.96 | $754.48 | 12,285 | — | — |
| 2014-11-19 | $331.11 | $741.38 | 35,477 | — | — |
| 2014-11-18 | $341.25 | $764.09 | 13,746 | — | — |
| 2014-11-17 | $348.79 | $780.97 | 13,962 | — | — |
| 2014-11-14 | $348.40 | $780.10 | 21,823 | — | — |
| 2014-11-13 | $351.00 | $785.92 | 14,185 | — | — |
| 2014-11-12 | $349.70 | $783.01 | 8,008 | — | — |
| 2014-11-11 | $347.10 | $777.18 | 12,515 | — | — |
| 2014-11-10 | $344.76 | $771.95 | 9,685 | — | — |
| 2014-11-07 | $341.64 | $764.96 | 12,854 | — | — |
| 2014-11-06 | $343.33 | $768.74 | 11,423 | — | — |
| 2014-11-05 | $341.64 | $764.96 | 12,300 | — | — |
| 2014-11-04 | $343.85 | $769.91 | 13,785 | — | — |
| 2014-11-03 | $327.34 | $732.94 | 15,515 | — | — |
| 2014-10-31 | $327.99 | $734.40 | 14,746 | — | — |
| 2014-10-30 | $321.10 | $718.97 | 21,923 | — | — |
| 2014-10-29 | $319.28 | $714.89 | 9,238 | — | — |
| 2014-10-28 | $323.70 | $724.79 | 15,038 | — | — |
| 2014-10-27 | $311.35 | $697.14 | 12,246 | — | — |
| 2014-10-24 | $310.83 | $695.97 | 8,685 | — | — |
| 2014-10-23 | $309.27 | $692.48 | 19,315 | — | — |
| 2014-10-22 | $304.33 | $681.42 | 11,208 | — | — |
| 2014-10-21 | $305.24 | $683.46 | 23,315 | — | — |
| 2014-10-20 | $300.95 | $673.85 | 28,408 | — | — |
| 2014-10-17 | $296.79 | $664.54 | 21,731 | — | — |
| 2014-10-16 | $304.20 | $681.13 | 16,092 | — | — |
| 2014-10-15 | $308.10 | $689.86 | 25,031 | — | — |
| 2014-10-14 | $300.04 | $671.81 | 10,269 | — | — |
| 2014-10-13 | $294.06 | $658.42 | 11,300 | — | — |
| 2014-10-10 | $289.12 | $647.36 | 19,631 | — | — |
| 2014-10-09 | $291.72 | $653.18 | 18,600 | — | — |
| 2014-10-08 | $299.65 | $670.94 | 17,538 | — | — |
| 2014-10-07 | $292.50 | $654.93 | 11,569 | — | — |
| 2014-10-06 | $293.15 | $656.39 | 7,754 | — | — |
| 2014-10-03 | $291.85 | $653.48 | 11,162 | — | — |
| 2014-10-02 | $290.03 | $649.40 | 11,600 | — | — |
| 2014-10-01 | $285.35 | $638.92 | 16,185 | — | — |
| 2014-09-30 | $285.35 | $635.72 | 12,869 | — | — |
| 2014-09-29 | $292.37 | $651.36 | 12,115 | — | — |
| 2014-09-26 | $297.18 | $662.08 | 7,438 | — | — |
| 2014-09-25 | $295.10 | $657.44 | 11,046 | — | — |
| 2014-09-24 | $300.69 | $669.89 | 8,515 | — | — |
| 2014-09-23 | $298.22 | $664.39 | 10,346 | — | — |
| 2014-09-22 | $301.60 | $671.92 | 10,192 | — | — |
| 2014-09-19 | $302.51 | $673.95 | 25,285 | — | — |
| 2014-09-18 | $311.09 | $693.06 | 9,662 | — | — |
| 2014-09-17 | $310.05 | $690.75 | 12,408 | — | — |
| 2014-09-16 | $311.22 | $693.35 | 13,931 | — | — |
| 2014-09-15 | $314.86 | $701.46 | 7,515 | — | — |
| 2014-09-12 | $319.41 | $711.60 | 10,454 | — | — |
| 2014-09-11 | $321.23 | $715.66 | 10,808 | — | — |
| 2014-09-10 | $321.36 | $715.94 | 11,415 | — | — |
| 2014-09-09 | $323.70 | $721.16 | 13,531 | — | — |
| 2014-09-08 | $327.60 | $729.85 | 20,377 | — | — |
| 2014-09-05 | $327.08 | $728.69 | 11,469 | — | — |
| 2014-09-04 | $326.95 | $728.40 | 17,446 | — | — |
| 2014-09-03 | $329.42 | $733.90 | 19,477 | — | — |
| 2014-09-02 | $329.42 | $733.90 | 12,654 | — | — |
| 2014-08-29 | $324.09 | $722.03 | 6,900 | — | — |
| 2014-08-28 | $324.35 | $722.61 | 16,215 | — | — |
| 2014-08-27 | $325.39 | $724.92 | 19,615 | — | — |
| 2014-08-26 | $319.02 | $710.73 | 12,777 | — | — |
| 2014-08-25 | $316.29 | $704.65 | 14,462 | — | — |
| 2014-08-22 | $316.29 | $704.65 | 14,246 | — | — |
| 2014-08-21 | $315.90 | $703.78 | 15,431 | — | — |
| 2014-08-20 | $305.89 | $681.48 | 11,115 | — | — |
| 2014-08-19 | $314.99 | $701.75 | 9,708 | — | — |
| 2014-08-18 | $316.03 | $704.07 | 7,346 | — | — |
| 2014-08-15 | $314.60 | $700.88 | 13,085 | — | — |
| 2014-08-14 | $317.46 | $707.26 | 10,085 | — | — |
| 2014-08-13 | $315.38 | $702.62 | 15,892 | — | — |
| 2014-08-12 | $314.73 | $701.17 | 12,785 | — | — |
| 2014-08-11 | $316.81 | $705.81 | 10,438 | — | — |
| 2014-08-08 | $314.86 | $701.46 | 10,554 | — | — |
| 2014-08-07 | $314.34 | $700.30 | 10,985 | — | — |
| 2014-08-06 | $316.42 | $704.94 | 13,131 | — | — |
| 2014-08-05 | $313.30 | $697.99 | 17,400 | — | — |
| 2014-08-04 | $312.91 | $697.12 | 18,823 | — | — |
| 2014-08-01 | $310.05 | $690.75 | 16,515 | — | — |
| 2014-07-31 | $309.40 | $689.30 | 22,485 | — | — |
| 2014-07-30 | $318.24 | $708.99 | 21,415 | — | — |
| 2014-07-29 | $319.80 | $712.47 | 30,662 | — | — |
| 2014-07-28 | $320.97 | $715.08 | 14,092 | — | — |
| 2014-07-25 | $322.27 | $717.97 | 11,585 | — | — |
| 2014-07-24 | $324.09 | $722.03 | 15,354 | — | — |
| 2014-07-23 | $319.93 | $712.76 | 8,869 | — | — |
| 2014-07-22 | $314.47 | $700.59 | 11,462 | — | — |
| 2014-07-21 | $320.45 | $713.92 | 7,985 | — | — |
| 2014-07-18 | $323.44 | $720.58 | 15,954 | — | — |
| 2014-07-17 | $320.45 | $713.92 | 19,308 | — | — |
| 2014-07-16 | $325.13 | $724.34 | 8,292 | — | — |
| 2014-07-15 | $329.16 | $733.32 | 9,215 | — | — |
| 2014-07-14 | $330.85 | $737.09 | 13,385 | — | — |
| 2014-07-11 | $326.95 | $728.40 | 10,738 | — | — |
| 2014-07-10 | $331.37 | $738.25 | 8,369 | — | — |
| 2014-07-09 | $335.01 | $746.35 | 7,600 | — | — |
| 2014-07-08 | $338.00 | $753.02 | 19,446 | — | — |
| 2014-07-07 | $338.65 | $754.46 | 11,292 | — | — |
| 2014-07-03 | $347.23 | $773.58 | 5,785 | — | — |
| 2014-07-02 | $340.99 | $759.68 | 16,492 | — | — |
| 2014-07-01 | $352.17 | $784.58 | 16,423 | — | — |
| 2014-06-30 | $344.89 | $768.37 | 18,692 | — | — |
| 2014-06-27 | $347.62 | $771.26 | 60,123 | — | — |
| 2014-06-26 | $341.90 | $758.57 | 16,331 | — | — |
| 2014-06-25 | $345.93 | $767.51 | 13,562 | — | — |
| 2014-06-24 | $345.54 | $766.65 | 18,685 | — | — |
| 2014-06-23 | $348.66 | $773.57 | 15,892 | — | — |
| 2014-06-20 | $347.88 | $771.84 | 36,885 | — | — |
| 2014-06-19 | $349.44 | $775.30 | 16,569 | — | — |
| 2014-06-18 | $351.52 | $779.92 | 10,685 | — | — |
| 2014-06-17 | $351.00 | $778.76 | 17,077 | — | — |
| 2014-06-16 | $346.06 | $767.80 | 8,838 | — | — |
| 2014-06-13 | $343.46 | $762.03 | 8,523 | — | — |
| 2014-06-12 | $343.59 | $762.32 | 19,500 | — | — |
| 2014-06-11 | $344.24 | $763.76 | 25,692 | — | — |
| 2014-06-10 | $345.67 | $766.94 | 14,485 | — | — |
| 2014-06-09 | $352.30 | $781.65 | 9,538 | — | — |
| 2014-06-06 | $351.26 | $779.34 | 9,708 | — | — |
| 2014-06-05 | $350.09 | $776.74 | 10,000 | — | — |
| 2014-06-04 | $338.65 | $751.36 | 20,823 | — | — |
| 2014-06-03 | $342.03 | $758.86 | 29,546 | — | — |
| 2014-06-02 | $340.60 | $755.69 | 22,115 | — | — |
| 2014-05-30 | $342.16 | $759.15 | 31,577 | — | — |
| 2014-05-29 | $340.34 | $755.11 | 6,569 | — | — |
| 2014-05-28 | $339.30 | $752.80 | 12,292 | — | — |
| 2014-05-27 | $340.47 | $755.40 | 13,754 | — | — |
| 2014-05-23 | $340.21 | $754.82 | 8,969 | — | — |
| 2014-05-22 | $335.92 | $745.30 | 11,169 | — | — |
| 2014-05-21 | $335.01 | $743.28 | 15,469 | — | — |
| 2014-05-20 | $333.97 | $740.98 | 26,108 | — | — |
| 2014-05-19 | $340.73 | $755.98 | 12,738 | — | — |
| 2014-05-16 | $336.05 | $745.59 | 10,492 | — | — |
| 2014-05-15 | $334.36 | $741.84 | 34,254 | — | — |
| 2014-05-14 | $337.74 | $749.34 | 18,185 | — | — |
| 2014-05-13 | $340.86 | $756.26 | 15,054 | — | — |
| 2014-05-12 | $346.84 | $769.53 | 19,785 | — | — |
| 2014-05-09 | $340.08 | $754.53 | 15,385 | — | — |
| 2014-05-08 | $337.87 | $749.63 | 15,285 | — | — |
| 2014-05-07 | $338.91 | $751.94 | 15,962 | — | — |
| 2014-05-06 | $337.22 | $748.19 | 28,985 | — | — |
| 2014-05-05 | $337.35 | $748.48 | 20,392 | — | — |
| 2014-05-02 | $341.38 | $757.42 | 24,577 | — | — |
| 2014-05-01 | $340.47 | $755.40 | 35,838 | — | — |
| 2014-04-30 | $331.76 | $736.07 | 25,638 | — | — |
| 2014-04-29 | $322.01 | $714.44 | 18,623 | — | — |
| 2014-04-28 | $316.94 | $703.19 | 12,777 | — | — |
| 2014-04-25 | $319.80 | $709.54 | 17,108 | — | — |
| 2014-04-24 | $325.26 | $721.65 | 21,485 | — | — |
| 2014-04-23 | $328.25 | $728.29 | 15,069 | — | — |
| 2014-04-22 | $335.14 | $743.57 | 13,108 | — | — |
| 2014-04-21 | $333.58 | $740.11 | 15,100 | — | — |
| 2014-04-17 | $334.49 | $742.13 | 9,777 | — | — |
| 2014-04-16 | $331.63 | $735.79 | 12,854 | — | — |
| 2014-04-15 | $334.75 | $742.71 | 12,392 | — | — |
| 2014-04-14 | $335.27 | $743.86 | 15,792 | — | — |
| 2014-04-11 | $333.71 | $740.40 | 24,946 | — | — |
| 2014-04-10 | $343.33 | $761.74 | 18,131 | — | — |
| 2014-04-09 | $347.62 | $771.26 | 13,869 | — | — |
| 2014-04-08 | $346.19 | $768.09 | 17,192 | — | — |
| 2014-04-07 | $341.38 | $757.42 | 25,408 | — | — |
| 2014-04-04 | $346.84 | $769.53 | 23,569 | — | — |
| 2014-04-03 | $354.90 | $787.41 | 17,838 | — | — |
| 2014-04-02 | $355.29 | $788.28 | 10,054 | — | — |
| 2014-04-01 | $353.86 | $785.11 | 29,346 | — | — |
| 2014-03-31 | $353.86 | $781.93 | 20,862 | — | — |
| 2014-03-28 | $351.00 | $775.61 | 15,600 | — | — |
| 2014-03-27 | $348.79 | $770.73 | 17,677 | — | — |
| 2014-03-26 | $349.96 | $773.32 | 14,285 | — | — |
| 2014-03-25 | $358.41 | $791.99 | 21,838 | — | — |
| 2014-03-24 | $358.15 | $791.41 | 23,769 | — | — |
| 2014-03-21 | $372.32 | $822.73 | 21,669 | — | — |
| 2014-03-20 | $372.71 | $823.59 | 8,300 | — | — |
| 2014-03-19 | $373.75 | $825.89 | 20,123 | — | — |
| 2014-03-18 | $372.71 | $823.59 | 10,038 | — | — |
| 2014-03-17 | $371.02 | $819.85 | 19,231 | — | — |
| 2014-03-14 | $369.33 | $816.12 | 15,031 | — | — |
| 2014-03-13 | $369.46 | $816.41 | 17,731 | — | — |
| 2014-03-12 | $376.09 | $831.06 | 15,823 | — | — |
| 2014-03-11 | $377.00 | $833.07 | 22,223 | — | — |
| 2014-03-10 | $387.53 | $856.34 | 13,862 | — | — |
| 2014-03-07 | $394.42 | $871.56 | 10,792 | — | — |
| 2014-03-06 | $393.12 | $868.69 | 7,777 | — | — |
| 2014-03-05 | $395.07 | $873.00 | 13,815 | — | — |
| 2014-03-04 | $399.62 | $883.05 | 33,731 | — | — |
| 2014-03-03 | $390.52 | $862.94 | 19,031 | — | — |
| 2014-02-28 | $394.55 | $871.85 | 21,038 | — | — |
| 2014-02-27 | $388.18 | $857.77 | 17,185 | — | — |
| 2014-02-26 | $388.57 | $858.63 | 12,854 | — | — |
| 2014-02-25 | $386.88 | $854.90 | 12,462 | — | — |
| 2014-02-24 | $387.01 | $855.19 | 14,677 | — | — |
| 2014-02-21 | $382.59 | $845.42 | 30,462 | — | — |
| 2014-02-20 | $375.18 | $829.05 | 17,277 | — | — |
| 2014-02-19 | $373.75 | $825.89 | 29,600 | — | — |
| 2014-02-18 | $378.69 | $836.80 | 29,877 | — | — |
| 2014-02-14 | $378.82 | $837.09 | 25,008 | — | — |
| 2014-02-13 | $377.39 | $833.93 | 38,946 | — | — |
| 2014-02-12 | $406.64 | $898.56 | 16,685 | — | — |
| 2014-02-11 | $411.58 | $909.48 | 13,185 | — | — |
| 2014-02-10 | $402.22 | $888.80 | 14,415 | — | — |
| 2014-02-07 | $403.65 | $891.96 | 10,546 | — | — |
| 2014-02-06 | $404.17 | $893.11 | 12,269 | — | — |
| 2014-02-05 | $395.85 | $874.72 | 15,154 | — | — |
| 2014-02-04 | $398.06 | $879.60 | 12,585 | — | — |
| 2014-02-03 | $393.77 | $870.12 | 20,723 | — | — |
| 2014-01-31 | $402.87 | $890.23 | 47,608 | — | — |
| 2014-01-30 | $375.96 | $830.77 | 13,231 | — | — |
| 2014-01-29 | $369.07 | $815.54 | 10,892 | — | — |
| 2014-01-28 | $371.15 | $820.14 | 12,262 | — | — |
| 2014-01-27 | $369.85 | $817.27 | 6,946 | — | — |
| 2014-01-24 | $373.62 | $825.60 | 11,146 | — | — |
| 2014-01-23 | $386.10 | $853.18 | 15,146 | — | — |
| 2014-01-22 | $383.50 | $847.43 | 11,515 | — | — |
| 2014-01-21 | $381.42 | $842.83 | 11,015 | — | — |
| 2014-01-17 | $369.46 | $816.41 | 5,415 | — | — |
| 2014-01-16 | $371.67 | $821.29 | 6,054 | — | — |
| 2014-01-15 | $371.67 | $821.29 | 13,562 | — | — |
| 2014-01-14 | $371.28 | $820.43 | 8,792 | — | — |
| 2014-01-13 | $368.55 | $814.39 | 12,492 | — | — |
| 2014-01-10 | $372.84 | $823.87 | 8,531 | — | — |
| 2014-01-09 | $372.45 | $823.01 | 12,008 | — | — |
| 2014-01-08 | $367.77 | $812.67 | 19,708 | — | — |
| 2014-01-07 | $371.41 | $820.71 | 19,462 | — | — |
| 2014-01-06 | $360.23 | $796.01 | 13,392 | — | — |
| 2014-01-03 | $359.19 | $793.71 | 9,108 | — | — |
| 2014-01-02 | $356.98 | $788.83 | 7,662 | — | — |