Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $283.56 | $283.56 | 446 | — | — |
| 1990-12-28 | $280.31 | $280.31 | 1,046 | — | — |
| 1990-12-27 | $280.31 | $280.31 | 862 | — | — |
| 1990-12-26 | $280.31 | $280.31 | 615 | — | — |
| 1990-12-24 | $274.63 | $274.63 | 1,508 | — | — |
| 1990-12-21 | $268.13 | $268.13 | 877 | — | — |
| 1990-12-20 | $267.31 | $267.31 | 1,954 | — | — |
| 1990-12-19 | $264.06 | $264.06 | 1,846 | — | — |
| 1990-12-18 | $264.88 | $264.88 | 708 | — | — |
| 1990-12-17 | $266.50 | $266.50 | 2,200 | — | — |
| 1990-12-14 | $265.69 | $265.69 | 1,231 | — | — |
| 1990-12-13 | $260.00 | $260.00 | 1,185 | — | — |
| 1990-12-12 | $253.50 | $253.50 | 1,708 | — | — |
| 1990-12-11 | $253.50 | $253.50 | 1,723 | — | — |
| 1990-12-10 | $251.06 | $251.06 | 846 | — | — |
| 1990-12-07 | $251.06 | $251.06 | 2,615 | — | — |
| 1990-12-06 | $247.81 | $247.81 | 1,538 | — | — |
| 1990-12-05 | $242.94 | $242.94 | 431 | — | — |
| 1990-12-04 | $245.38 | $245.38 | 631 | — | — |
| 1990-12-03 | $244.56 | $244.56 | 3,354 | — | — |
| 1990-11-30 | $239.69 | $239.69 | 1,215 | — | — |
| 1990-11-29 | $238.88 | $238.88 | 892 | — | — |
| 1990-11-28 | $238.88 | $238.88 | 1,108 | — | — |
| 1990-11-27 | $234.00 | $234.00 | 831 | — | — |
| 1990-11-26 | $234.00 | $234.00 | 5,631 | — | — |
| 1990-11-23 | $234.00 | $234.00 | 692 | — | — |
| 1990-11-21 | $235.63 | $235.63 | 1,800 | — | — |
| 1990-11-20 | $234.81 | $234.81 | 738 | — | — |
| 1990-11-19 | $234.81 | $234.81 | 554 | — | — |
| 1990-11-16 | $231.56 | $231.56 | 2,369 | — | — |
| 1990-11-15 | $235.63 | $235.63 | 338 | — | — |
| 1990-11-14 | $238.06 | $238.06 | 631 | — | — |
| 1990-11-13 | $234.81 | $234.81 | 554 | — | — |
| 1990-11-12 | $231.56 | $231.56 | 1,800 | — | — |
| 1990-11-09 | $229.13 | $229.12 | 969 | — | — |
| 1990-11-08 | $232.38 | $232.38 | 508 | — | — |
| 1990-11-07 | $234.00 | $234.00 | 1,308 | — | — |
| 1990-11-06 | $234.00 | $234.00 | 1,615 | — | — |
| 1990-11-05 | $227.50 | $227.50 | 677 | — | — |
| 1990-11-02 | $222.63 | $222.62 | 262 | — | — |
| 1990-11-01 | $222.63 | $222.62 | 308 | — | — |
| 1990-10-31 | $221.00 | $221.00 | 415 | — | — |
| 1990-10-30 | $221.00 | $221.00 | 154 | — | — |
| 1990-10-29 | $221.81 | $221.81 | 477 | — | — |
| 1990-10-26 | $222.63 | $222.62 | 892 | — | — |
| 1990-10-25 | $222.63 | $222.62 | 2,246 | — | — |
| 1990-10-24 | $221.00 | $221.00 | 538 | — | — |
| 1990-10-23 | $220.19 | $220.19 | 492 | — | — |
| 1990-10-22 | $218.56 | $218.56 | 969 | — | — |
| 1990-10-19 | $214.50 | $214.50 | 3,246 | — | — |
| 1990-10-18 | $214.50 | $214.50 | 1,138 | — | — |
| 1990-10-17 | $220.19 | $220.19 | 108 | — | — |
| 1990-10-16 | $221.81 | $221.81 | 3,646 | — | — |
| 1990-10-15 | $221.81 | $221.81 | 1,246 | — | — |
| 1990-10-12 | $222.63 | $222.62 | 846 | — | — |
| 1990-10-11 | $223.44 | $223.44 | 1,769 | — | — |
| 1990-10-10 | $221.81 | $221.81 | 785 | — | — |
| 1990-10-09 | $222.63 | $222.62 | 1,031 | — | — |
| 1990-10-08 | $225.06 | $225.06 | 508 | — | — |
| 1990-10-05 | $221.81 | $221.81 | 708 | — | — |
| 1990-10-04 | $225.06 | $225.06 | 277 | — | — |
| 1990-10-03 | $221.81 | $221.81 | 1,200 | — | — |
| 1990-10-02 | $221.00 | $221.00 | 908 | — | — |
| 1990-10-01 | $213.69 | $213.69 | 969 | — | — |
| 1990-09-28 | $211.25 | $211.25 | 1,646 | — | — |
| 1990-09-27 | $212.88 | $212.88 | 2,077 | — | — |
| 1990-09-26 | $217.75 | $217.75 | 538 | — | — |
| 1990-09-25 | $220.19 | $220.19 | 923 | — | — |
| 1990-09-24 | $225.88 | $225.88 | 985 | — | — |
| 1990-09-21 | $226.69 | $226.69 | 477 | — | — |
| 1990-09-20 | $227.50 | $227.50 | 800 | — | — |
| 1990-09-19 | $227.50 | $227.50 | 1,477 | — | — |
| 1990-09-18 | $229.13 | $229.12 | 815 | — | — |
| 1990-09-17 | $233.19 | $233.19 | 2,246 | — | — |
| 1990-09-14 | $232.38 | $232.38 | 646 | — | — |
| 1990-09-13 | $229.94 | $229.94 | 108 | — | — |
| 1990-09-12 | $229.94 | $229.94 | 169 | — | — |
| 1990-09-11 | $229.94 | $229.94 | 246 | — | — |
| 1990-09-10 | $227.50 | $227.50 | 446 | — | — |
| 1990-09-07 | $225.88 | $225.88 | 492 | — | — |
| 1990-09-06 | $226.69 | $226.69 | 769 | — | — |
| 1990-09-05 | $224.25 | $224.25 | 985 | — | — |
| 1990-09-04 | $222.63 | $222.62 | 354 | — | — |
| 1990-08-31 | $224.25 | $224.25 | 2,615 | — | — |
| 1990-08-30 | $227.50 | $227.50 | 323 | — | — |
| 1990-08-29 | $226.69 | $226.69 | 662 | — | — |
| 1990-08-28 | $227.50 | $227.50 | 462 | — | — |
| 1990-08-27 | $229.94 | $229.94 | 1,123 | — | — |
| 1990-08-24 | $221.00 | $221.00 | 1,785 | — | — |
| 1990-08-23 | $216.94 | $216.94 | 4,277 | — | — |
| 1990-08-22 | $221.81 | $221.81 | 1,954 | — | — |
| 1990-08-21 | $230.75 | $230.75 | 292 | — | — |
| 1990-08-20 | $234.81 | $234.81 | 1,677 | — | — |
| 1990-08-17 | $244.56 | $244.56 | 1,138 | — | — |
| 1990-08-16 | $247.81 | $247.81 | 4,200 | — | — |
| 1990-08-15 | $249.44 | $249.44 | 554 | — | — |
| 1990-08-14 | $250.25 | $250.25 | 708 | — | — |
| 1990-08-13 | $249.44 | $249.44 | 462 | — | — |
| 1990-08-10 | $250.25 | $250.25 | 923 | — | — |
| 1990-08-09 | $251.06 | $251.06 | 800 | — | — |
| 1990-08-08 | $253.50 | $253.50 | 585 | — | — |
| 1990-08-07 | $249.44 | $249.44 | 292 | — | — |
| 1990-08-06 | $250.25 | $250.25 | 1,262 | — | — |
| 1990-08-03 | $253.50 | $253.50 | 1,169 | — | — |
| 1990-08-02 | $259.19 | $259.19 | 2,400 | — | — |
| 1990-08-01 | $263.25 | $263.25 | 2,492 | — | — |
| 1990-07-31 | $268.94 | $268.94 | 877 | — | — |
| 1990-07-30 | $265.69 | $265.69 | 738 | — | — |
| 1990-07-27 | $265.69 | $265.69 | 323 | — | — |
| 1990-07-26 | $264.88 | $264.88 | 3,646 | — | — |
| 1990-07-25 | $264.88 | $264.88 | 1,354 | — | — |
| 1990-07-24 | $264.06 | $264.06 | 2,723 | — | — |
| 1990-07-23 | $263.25 | $263.25 | 708 | — | — |
| 1990-07-20 | $268.13 | $268.13 | 3,262 | — | — |
| 1990-07-19 | $267.31 | $267.31 | 5,031 | — | — |
| 1990-07-18 | $267.31 | $267.31 | 1,077 | — | — |
| 1990-07-17 | $269.75 | $269.75 | 2,200 | — | — |
| 1990-07-16 | $265.69 | $265.69 | 3,877 | — | — |
| 1990-07-13 | $260.81 | $260.81 | 2,077 | — | — |
| 1990-07-12 | $262.44 | $262.44 | 538 | — | — |
| 1990-07-11 | $261.63 | $261.63 | 923 | — | — |
| 1990-07-10 | $262.44 | $262.44 | 1,015 | — | — |
| 1990-07-09 | $258.38 | $258.38 | 769 | — | — |
| 1990-07-06 | $259.19 | $259.19 | 4,415 | — | — |
| 1990-07-05 | $260.00 | $260.00 | 831 | — | — |
| 1990-07-03 | $261.63 | $261.63 | 815 | — | — |
| 1990-07-02 | $260.81 | $260.81 | 723 | — | — |
| 1990-06-29 | $264.06 | $264.06 | 692 | — | — |
| 1990-06-28 | $262.44 | $262.44 | 1,462 | — | — |
| 1990-06-27 | $261.63 | $261.63 | 385 | — | — |
| 1990-06-26 | $263.25 | $263.25 | 1,092 | — | — |
| 1990-06-25 | $264.88 | $264.88 | 1,292 | — | — |
| 1990-06-22 | $263.25 | $263.25 | 2,569 | — | — |
| 1990-06-21 | $262.44 | $262.44 | 3,323 | — | — |
| 1990-06-20 | $260.81 | $260.81 | 1,431 | — | — |
| 1990-06-19 | $260.81 | $260.81 | 738 | — | — |
| 1990-06-18 | $261.63 | $261.63 | 1,677 | — | — |
| 1990-06-15 | $260.81 | $260.81 | 908 | — | — |
| 1990-06-14 | $260.81 | $260.81 | 2,031 | — | — |
| 1990-06-13 | $260.81 | $260.81 | 1,246 | — | — |
| 1990-06-12 | $262.44 | $262.44 | 1,569 | — | — |
| 1990-06-11 | $259.19 | $259.19 | 585 | — | — |
| 1990-06-08 | $260.81 | $260.81 | 1,400 | — | — |
| 1990-06-07 | $263.25 | $263.25 | 2,092 | — | — |
| 1990-06-06 | $266.50 | $266.50 | 2,046 | — | — |
| 1990-06-05 | $266.50 | $266.50 | 1,277 | — | — |
| 1990-06-04 | $264.88 | $264.88 | 1,431 | — | — |
| 1990-06-01 | $262.44 | $262.44 | 354 | — | — |
| 1990-05-31 | $260.00 | $260.00 | 2,615 | — | — |
| 1990-05-30 | $260.00 | $260.00 | 1,031 | — | — |
| 1990-05-29 | $258.38 | $258.38 | 769 | — | — |
| 1990-05-25 | $258.38 | $258.38 | 2,092 | — | — |
| 1990-05-24 | $258.38 | $258.38 | 908 | — | — |
| 1990-05-23 | $258.38 | $258.38 | 569 | — | — |
| 1990-05-22 | $260.00 | $260.00 | 1,785 | — | — |
| 1990-05-21 | $261.63 | $261.63 | 908 | — | — |
| 1990-05-18 | $261.63 | $261.63 | 554 | — | — |
| 1990-05-17 | $262.44 | $262.44 | 492 | — | — |
| 1990-05-16 | $261.63 | $261.63 | 1,077 | — | — |
| 1990-05-15 | $260.81 | $260.81 | 985 | — | — |
| 1990-05-14 | $261.63 | $261.63 | 1,938 | — | — |
| 1990-05-11 | $260.00 | $260.00 | 892 | — | — |
| 1990-05-10 | $261.63 | $261.63 | 3,785 | — | — |
| 1990-05-09 | $259.19 | $259.19 | 692 | — | — |
| 1990-05-08 | $262.44 | $262.44 | 523 | — | — |
| 1990-05-07 | $262.44 | $262.44 | 1,600 | — | — |
| 1990-05-04 | $258.38 | $258.38 | 369 | — | — |
| 1990-05-03 | $259.19 | $259.19 | 323 | — | — |
| 1990-05-02 | $257.56 | $257.56 | 708 | — | — |
| 1990-05-01 | $257.56 | $257.56 | 1,046 | — | — |
| 1990-04-30 | $256.75 | $256.75 | 1,569 | — | — |
| 1990-04-27 | $256.75 | $256.75 | 538 | — | — |
| 1990-04-26 | $255.13 | $255.12 | 846 | — | — |
| 1990-04-25 | $254.31 | $254.31 | 1,000 | — | — |
| 1990-04-24 | $255.94 | $255.94 | 246 | — | — |
| 1990-04-23 | $255.13 | $255.12 | 877 | — | — |
| 1990-04-20 | $256.75 | $256.75 | 200 | — | — |
| 1990-04-19 | $258.38 | $258.38 | 846 | — | — |
| 1990-04-18 | $257.56 | $257.56 | 1,615 | — | — |
| 1990-04-17 | $258.38 | $258.38 | 1,646 | — | — |
| 1990-04-16 | $259.19 | $259.19 | 1,738 | — | — |
| 1990-04-12 | $262.44 | $262.44 | 631 | — | — |
| 1990-04-11 | $263.25 | $263.25 | 1,123 | — | — |
| 1990-04-10 | $260.81 | $260.81 | 1,462 | — | — |
| 1990-04-09 | $264.06 | $264.06 | 1,000 | — | — |
| 1990-04-06 | $265.69 | $265.69 | 1,554 | — | — |
| 1990-04-05 | $270.56 | $270.56 | 1,754 | — | — |
| 1990-04-04 | $274.63 | $274.63 | 708 | — | — |
| 1990-04-03 | $277.06 | $277.06 | 508 | — | — |
| 1990-04-02 | $277.88 | $277.87 | 446 | — | — |
| 1990-03-30 | $279.50 | $279.50 | 969 | — | — |
| 1990-03-29 | $277.06 | $277.06 | 754 | — | — |
| 1990-03-28 | $278.69 | $278.69 | 862 | — | — |
| 1990-03-27 | $279.50 | $279.50 | 5,031 | — | — |
| 1990-03-26 | $277.88 | $277.87 | 1,092 | — | — |
| 1990-03-23 | $275.44 | $275.44 | 231 | — | — |
| 1990-03-22 | $275.44 | $275.44 | 1,231 | — | — |
| 1990-03-21 | $275.44 | $275.44 | 3,262 | — | — |
| 1990-03-20 | $273.81 | $273.81 | 2,138 | — | — |
| 1990-03-19 | $272.19 | $272.19 | 2,154 | — | — |
| 1990-03-16 | $273.81 | $273.81 | 908 | — | — |
| 1990-03-15 | $274.63 | $274.63 | 1,123 | — | — |
| 1990-03-14 | $276.25 | $276.25 | 2,154 | — | — |
| 1990-03-13 | $277.06 | $277.06 | 923 | — | — |
| 1990-03-12 | $276.25 | $276.25 | 2,569 | — | — |
| 1990-03-09 | $270.56 | $270.56 | 800 | — | — |
| 1990-03-08 | $271.38 | $271.38 | 1,892 | — | — |
| 1990-03-07 | $274.63 | $274.63 | 1,015 | — | — |
| 1990-03-06 | $275.44 | $275.44 | 2,446 | — | — |
| 1990-03-05 | $267.31 | $267.31 | 4,000 | — | — |
| 1990-03-02 | $260.00 | $260.00 | 1,538 | — | — |
| 1990-03-01 | $261.63 | $261.63 | 600 | — | — |
| 1990-02-28 | $259.19 | $259.19 | 1,185 | — | — |
| 1990-02-27 | $260.00 | $260.00 | 2,138 | — | — |
| 1990-02-26 | $255.13 | $255.12 | 646 | — | — |
| 1990-02-23 | $257.56 | $257.56 | 3,508 | — | — |
| 1990-02-22 | $255.94 | $255.94 | 1,138 | — | — |
| 1990-02-21 | $260.81 | $260.81 | 4,585 | — | — |
| 1990-02-20 | $265.69 | $265.69 | 477 | — | — |
| 1990-02-16 | $266.50 | $266.50 | 1,246 | — | — |
| 1990-02-15 | $268.13 | $268.13 | 1,877 | — | — |
| 1990-02-14 | $268.13 | $268.13 | 662 | — | — |
| 1990-02-13 | $269.75 | $269.75 | 708 | — | — |
| 1990-02-12 | $273.81 | $273.81 | 646 | — | — |
| 1990-02-09 | $276.25 | $276.25 | 462 | — | — |
| 1990-02-08 | $275.44 | $275.44 | 354 | — | — |
| 1990-02-07 | $277.06 | $277.06 | 1,677 | — | — |
| 1990-02-06 | $276.25 | $276.25 | 646 | — | — |
| 1990-02-05 | $273.81 | $273.81 | 892 | — | — |
| 1990-02-02 | $273.81 | $273.81 | 831 | — | — |
| 1990-02-01 | $273.00 | $273.00 | 769 | — | — |
| 1990-01-31 | $266.50 | $266.50 | 1,815 | — | — |
| 1990-01-30 | $263.25 | $263.25 | 569 | — | — |
| 1990-01-29 | $263.25 | $263.25 | 1,462 | — | — |
| 1990-01-26 | $271.38 | $271.38 | 92 | — | — |
| 1990-01-25 | $273.00 | $273.00 | 385 | — | — |
| 1990-01-24 | $276.25 | $276.25 | 369 | — | — |
| 1990-01-23 | $278.69 | $278.69 | 969 | — | — |
| 1990-01-22 | $281.94 | $281.94 | 277 | — | — |
| 1990-01-19 | $282.75 | $282.75 | 6,369 | — | — |
| 1990-01-18 | $287.63 | $287.62 | 1,000 | — | — |
| 1990-01-17 | $287.63 | $287.62 | 462 | — | — |
| 1990-01-16 | $286.81 | $286.81 | 1,523 | — | — |
| 1990-01-15 | $290.06 | $290.06 | 11,015 | — | — |
| 1990-01-12 | $294.94 | $294.94 | 1,492 | — | — |
| 1990-01-11 | $299.00 | $299.00 | 800 | — | — |
| 1990-01-10 | $296.56 | $296.56 | 1,031 | — | — |
| 1990-01-09 | $299.00 | $299.00 | 1,015 | — | — |
| 1990-01-08 | $295.75 | $295.75 | 446 | — | — |
| 1990-01-05 | $294.94 | $294.94 | 431 | — | — |
| 1990-01-04 | $294.13 | $294.13 | 1,692 | — | — |
| 1990-01-03 | $290.06 | $290.06 | 1,000 | — | — |
| 1990-01-02 | $287.63 | $287.62 | 1,108 | — | — |