Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $310.57 | $731.72 | 8,977 | — | — |
| 2016-12-29 | $313.43 | $738.45 | 7,385 | — | — |
| 2016-12-28 | $315.51 | $739.53 | 7,446 | — | — |
| 2016-12-27 | $324.61 | $760.85 | 9,523 | — | — |
| 2016-12-23 | $318.89 | $747.45 | 7,192 | — | — |
| 2016-12-22 | $318.76 | $747.14 | 8,446 | — | — |
| 2016-12-21 | $317.98 | $745.32 | 9,262 | — | — |
| 2016-12-20 | $323.18 | $757.50 | 15,646 | — | — |
| 2016-12-19 | $319.02 | $747.75 | 11,069 | — | — |
| 2016-12-16 | $313.69 | $735.26 | 43,223 | — | — |
| 2016-12-15 | $310.96 | $728.86 | 13,754 | — | — |
| 2016-12-14 | $302.12 | $708.14 | 8,138 | — | — |
| 2016-12-13 | $301.47 | $706.62 | 9,869 | — | — |
| 2016-12-12 | $305.76 | $716.67 | 22,708 | — | — |
| 2016-12-09 | $302.51 | $709.05 | 15,023 | — | — |
| 2016-12-08 | $301.86 | $707.53 | 16,608 | — | — |
| 2016-12-07 | $296.79 | $695.65 | 17,654 | — | — |
| 2016-12-06 | $315.77 | $740.13 | 11,685 | — | — |
| 2016-12-05 | $307.06 | $719.72 | 9,931 | — | — |
| 2016-12-02 | $295.88 | $693.51 | 8,254 | — | — |
| 2016-12-01 | $297.57 | $697.48 | 13,715 | — | — |
| 2016-11-30 | $298.61 | $699.91 | 9,946 | — | — |
| 2016-11-29 | $307.84 | $721.55 | 16,808 | — | — |
| 2016-11-28 | $305.76 | $716.67 | 9,685 | — | — |
| 2016-11-25 | $306.02 | $717.28 | 4,031 | — | — |
| 2016-11-23 | $306.54 | $718.50 | 9,985 | — | — |
| 2016-11-22 | $307.32 | $720.33 | 10,277 | — | — |
| 2016-11-21 | $297.05 | $696.26 | 9,508 | — | — |
| 2016-11-18 | $296.14 | $694.12 | 16,708 | — | — |
| 2016-11-17 | $296.79 | $695.65 | 8,892 | — | — |
| 2016-11-16 | $295.75 | $693.21 | 11,423 | — | — |
| 2016-11-15 | $293.80 | $688.64 | 15,415 | — | — |
| 2016-11-14 | $291.59 | $683.46 | 21,977 | — | — |
| 2016-11-11 | $278.72 | $653.29 | 19,138 | — | — |
| 2016-11-10 | $266.11 | $623.74 | 16,338 | — | — |
| 2016-11-09 | $253.24 | $593.57 | 12,546 | — | — |
| 2016-11-08 | $240.76 | $564.32 | 9,738 | — | — |
| 2016-11-07 | $238.55 | $559.14 | 13,492 | — | — |
| 2016-11-04 | $237.25 | $556.09 | 13,285 | — | — |
| 2016-11-03 | $243.10 | $569.80 | 21,992 | — | — |
| 2016-11-02 | $237.38 | $556.40 | 47,746 | — | — |
| 2016-11-01 | $234.00 | $548.47 | 64,200 | — | — |
| 2016-10-31 | $288.86 | $677.06 | 15,869 | — | — |
| 2016-10-28 | $281.45 | $659.69 | 8,046 | — | — |
| 2016-10-27 | $279.11 | $654.21 | 6,323 | — | — |
| 2016-10-26 | $280.54 | $657.56 | 9,446 | — | — |
| 2016-10-25 | $280.80 | $658.17 | 6,300 | — | — |
| 2016-10-24 | $282.49 | $662.13 | 7,362 | — | — |
| 2016-10-21 | $279.76 | $655.73 | 6,800 | — | — |
| 2016-10-20 | $283.40 | $664.26 | 9,877 | — | — |
| 2016-10-19 | $291.59 | $683.46 | 16,331 | — | — |
| 2016-10-18 | $282.75 | $662.74 | 8,446 | — | — |
| 2016-10-17 | $283.53 | $664.57 | 15,738 | — | — |
| 2016-10-14 | $277.81 | $651.16 | 11,562 | — | — |
| 2016-10-13 | $274.04 | $642.32 | 13,369 | — | — |
| 2016-10-12 | $277.03 | $649.33 | 11,923 | — | — |
| 2016-10-11 | $271.57 | $636.53 | 9,338 | — | — |
| 2016-10-10 | $275.99 | $646.89 | 19,777 | — | — |
| 2016-10-07 | $273.26 | $640.50 | 15,500 | — | — |
| 2016-10-06 | $279.11 | $654.21 | 12,392 | — | — |
| 2016-10-05 | $273.52 | $641.10 | 18,431 | — | — |
| 2016-10-04 | $271.31 | $635.92 | 11,623 | — | — |
| 2016-10-03 | $276.12 | $647.20 | 13,377 | — | — |
| 2016-09-30 | $281.84 | $660.61 | 9,931 | — | — |
| 2016-09-29 | $280.15 | $656.64 | 7,492 | — | — |
| 2016-09-28 | $286.52 | $667.77 | 10,762 | — | — |
| 2016-09-27 | $285.74 | $665.95 | 15,977 | — | — |
| 2016-09-26 | $286.26 | $667.16 | 8,200 | — | — |
| 2016-09-23 | $290.03 | $675.95 | 7,292 | — | — |
| 2016-09-22 | $291.59 | $679.58 | 17,485 | — | — |
| 2016-09-21 | $290.55 | $677.16 | 15,723 | — | — |
| 2016-09-20 | $286.65 | $668.07 | 9,069 | — | — |
| 2016-09-19 | $286.65 | $668.07 | 5,569 | — | — |
| 2016-09-16 | $284.44 | $662.92 | 17,908 | — | — |
| 2016-09-15 | $282.23 | $657.77 | 4,923 | — | — |
| 2016-09-14 | $282.36 | $658.07 | 6,500 | — | — |
| 2016-09-13 | $282.88 | $659.28 | 9,123 | — | — |
| 2016-09-12 | $292.11 | $680.79 | 9,646 | — | — |
| 2016-09-09 | $293.15 | $683.22 | 12,138 | — | — |
| 2016-09-08 | $304.07 | $708.67 | 8,477 | — | — |
| 2016-09-07 | $302.64 | $705.34 | 10,062 | — | — |
| 2016-09-06 | $294.84 | $687.16 | 5,769 | — | — |
| 2016-09-02 | $292.11 | $680.79 | 8,162 | — | — |
| 2016-09-01 | $288.86 | $673.22 | 11,315 | — | — |
| 2016-08-31 | $288.21 | $671.71 | 8,077 | — | — |
| 2016-08-30 | $291.72 | $679.89 | 6,138 | — | — |
| 2016-08-29 | $288.34 | $672.01 | 5,369 | — | — |
| 2016-08-26 | $286.78 | $668.37 | 5,477 | — | — |
| 2016-08-25 | $287.04 | $668.98 | 9,292 | — | — |
| 2016-08-24 | $282.10 | $657.47 | 8,169 | — | — |
| 2016-08-23 | $283.27 | $660.19 | 9,946 | — | — |
| 2016-08-22 | $278.20 | $648.38 | 10,446 | — | — |
| 2016-08-19 | $276.51 | $644.44 | 8,600 | — | — |
| 2016-08-18 | $278.20 | $648.38 | 12,692 | — | — |
| 2016-08-17 | $272.35 | $634.74 | 6,892 | — | — |
| 2016-08-16 | $273.26 | $636.86 | 5,231 | — | — |
| 2016-08-15 | $274.69 | $640.20 | 5,523 | — | — |
| 2016-08-12 | $273.52 | $637.47 | 5,792 | — | — |
| 2016-08-11 | $278.98 | $650.19 | 5,385 | — | — |
| 2016-08-10 | $276.64 | $644.74 | 5,392 | — | — |
| 2016-08-09 | $274.43 | $639.59 | 5,231 | — | — |
| 2016-08-08 | $278.59 | $649.29 | 5,062 | — | — |
| 2016-08-05 | $277.42 | $646.56 | 10,962 | — | — |
| 2016-08-04 | $278.72 | $649.59 | 12,577 | — | — |
| 2016-08-03 | $275.60 | $642.32 | 8,962 | — | — |
| 2016-08-02 | $276.51 | $644.44 | 21,269 | — | — |
| 2016-08-01 | $271.44 | $632.62 | 7,831 | — | — |
| 2016-07-29 | $268.58 | $625.96 | 21,731 | — | — |
| 2016-07-28 | $273.13 | $636.56 | 8,315 | — | — |
| 2016-07-27 | $276.64 | $644.74 | 7,969 | — | — |
| 2016-07-26 | $268.97 | $626.86 | 6,662 | — | — |
| 2016-07-25 | $260.39 | $606.87 | 9,215 | — | — |
| 2016-07-22 | $262.60 | $612.02 | 6,423 | — | — |
| 2016-07-21 | $265.33 | $618.38 | 12,877 | — | — |
| 2016-07-20 | $264.68 | $616.87 | 7,877 | — | — |
| 2016-07-19 | $270.40 | $630.20 | 6,462 | — | — |
| 2016-07-18 | $274.56 | $639.89 | 7,762 | — | — |
| 2016-07-15 | $276.38 | $644.13 | 10,946 | — | — |
| 2016-07-14 | $272.74 | $635.65 | 9,508 | — | — |
| 2016-07-13 | $271.96 | $633.83 | 12,300 | — | — |
| 2016-07-12 | $273.13 | $636.56 | 9,400 | — | — |
| 2016-07-11 | $260.39 | $606.87 | 13,962 | — | — |
| 2016-07-08 | $258.83 | $603.23 | 7,177 | — | — |
| 2016-07-07 | $251.29 | $585.66 | 13,392 | — | — |
| 2016-07-06 | $252.59 | $588.69 | 10,054 | — | — |
| 2016-07-05 | $250.77 | $584.45 | 10,023 | — | — |
| 2016-07-01 | $257.40 | $599.90 | 9,746 | — | — |
| 2016-06-30 | $254.28 | $592.63 | 35,523 | — | — |
| 2016-06-29 | $245.70 | $572.63 | 16,677 | — | — |
| 2016-06-28 | $240.89 | $557.63 | 11,392 | — | — |
| 2016-06-27 | $245.44 | $568.17 | 15,408 | — | — |
| 2016-06-24 | $255.58 | $591.64 | 23,777 | — | — |
| 2016-06-23 | $274.82 | $636.18 | 7,192 | — | — |
| 2016-06-22 | $265.85 | $615.41 | 9,031 | — | — |
| 2016-06-21 | $266.89 | $617.82 | 10,962 | — | — |
| 2016-06-20 | $275.08 | $636.78 | 12,392 | — | — |
| 2016-06-17 | $267.02 | $618.12 | 25,085 | — | — |
| 2016-06-16 | $265.33 | $614.21 | 8,631 | — | — |
| 2016-06-15 | $263.38 | $609.70 | 10,108 | — | — |
| 2016-06-14 | $267.54 | $619.33 | 7,254 | — | — |
| 2016-06-13 | $266.76 | $617.52 | 6,069 | — | — |
| 2016-06-10 | $275.99 | $638.89 | 12,869 | — | — |
| 2016-06-09 | $280.15 | $648.52 | 13,200 | — | — |
| 2016-06-08 | $284.96 | $659.65 | 11,115 | — | — |
| 2016-06-07 | $279.37 | $646.71 | 6,362 | — | — |
| 2016-06-06 | $276.12 | $639.19 | 8,954 | — | — |
| 2016-06-03 | $270.66 | $626.55 | 11,446 | — | — |
| 2016-06-02 | $270.92 | $627.15 | 6,331 | — | — |
| 2016-06-01 | $271.05 | $627.45 | 11,408 | — | — |
| 2016-05-31 | $266.50 | $616.92 | 13,331 | — | — |
| 2016-05-27 | $264.16 | $611.50 | 8,723 | — | — |
| 2016-05-26 | $262.08 | $606.69 | 5,415 | — | — |
| 2016-05-25 | $262.47 | $607.59 | 7,908 | — | — |
| 2016-05-24 | $260.52 | $603.07 | 18,308 | — | — |
| 2016-05-23 | $252.07 | $583.51 | 13,400 | — | — |
| 2016-05-20 | $255.19 | $590.74 | 16,769 | — | — |
| 2016-05-19 | $252.98 | $585.62 | 18,892 | — | — |
| 2016-05-18 | $252.85 | $585.32 | 16,415 | — | — |
| 2016-05-17 | $253.89 | $587.73 | 20,069 | — | — |
| 2016-05-16 | $256.36 | $593.44 | 15,554 | — | — |
| 2016-05-13 | $253.76 | $587.43 | 14,954 | — | — |
| 2016-05-12 | $250.25 | $579.30 | 13,400 | — | — |
| 2016-05-11 | $251.55 | $582.31 | 10,808 | — | — |
| 2016-05-10 | $251.42 | $582.01 | 21,346 | — | — |
| 2016-05-09 | $258.05 | $597.36 | 11,523 | — | — |
| 2016-05-06 | $254.15 | $588.33 | 25,292 | — | — |
| 2016-05-05 | $255.84 | $592.24 | 15,800 | — | — |
| 2016-05-04 | $265.59 | $614.81 | 25,762 | — | — |
| 2016-05-03 | $259.09 | $599.76 | 40,869 | — | — |
| 2016-05-02 | $304.33 | $704.49 | 18,100 | — | — |
| 2016-04-29 | $298.09 | $690.05 | 21,746 | — | — |
| 2016-04-28 | $299.13 | $692.45 | 13,654 | — | — |
| 2016-04-27 | $303.81 | $703.29 | 17,238 | — | — |
| 2016-04-26 | $306.02 | $708.40 | 15,608 | — | — |
| 2016-04-25 | $294.06 | $680.72 | 20,508 | — | — |
| 2016-04-22 | $294.32 | $681.32 | 10,215 | — | — |
| 2016-04-21 | $288.21 | $667.17 | 11,569 | — | — |
| 2016-04-20 | $288.47 | $667.78 | 10,708 | — | — |
| 2016-04-19 | $284.31 | $658.15 | 5,769 | — | — |
| 2016-04-18 | $284.05 | $657.54 | 9,192 | — | — |
| 2016-04-15 | $281.84 | $652.43 | 10,808 | — | — |
| 2016-04-14 | $277.68 | $642.80 | 10,162 | — | — |
| 2016-04-13 | $275.73 | $638.28 | 9,115 | — | — |
| 2016-04-12 | $265.85 | $615.41 | 7,315 | — | — |
| 2016-04-11 | $261.95 | $606.39 | 8,500 | — | — |
| 2016-04-08 | $260.13 | $602.17 | 10,800 | — | — |
| 2016-04-07 | $256.10 | $592.84 | 30,554 | — | — |
| 2016-04-06 | $262.86 | $608.49 | 10,169 | — | — |
| 2016-04-05 | $260.13 | $602.17 | 13,085 | — | — |
| 2016-04-04 | $266.24 | $616.32 | 11,462 | — | — |
| 2016-04-01 | $272.22 | $630.16 | 11,000 | — | — |
| 2016-03-31 | $269.49 | $623.84 | 15,715 | — | — |
| 2016-03-30 | $268.58 | $621.73 | 14,423 | — | — |
| 2016-03-29 | $270.79 | $623.09 | 17,508 | — | — |
| 2016-03-28 | $256.36 | $589.88 | 13,154 | — | — |
| 2016-03-24 | $254.28 | $585.10 | 15,138 | — | — |
| 2016-03-23 | $254.41 | $585.40 | 19,300 | — | — |
| 2016-03-22 | $252.85 | $581.81 | 13,200 | — | — |
| 2016-03-21 | $251.94 | $579.71 | 34,392 | — | — |
| 2016-03-18 | $251.16 | $577.92 | 30,238 | — | — |
| 2016-03-17 | $251.68 | $579.12 | 18,138 | — | — |
| 2016-03-16 | $244.27 | $562.06 | 12,108 | — | — |
| 2016-03-15 | $241.93 | $556.68 | 10,385 | — | — |
| 2016-03-14 | $248.95 | $572.83 | 7,400 | — | — |
| 2016-03-11 | $252.72 | $581.51 | 10,223 | — | — |
| 2016-03-10 | $246.74 | $567.75 | 8,008 | — | — |
| 2016-03-09 | $248.69 | $572.24 | 7,769 | — | — |
| 2016-03-08 | $246.09 | $566.25 | 12,438 | — | — |
| 2016-03-07 | $255.58 | $588.09 | 13,900 | — | — |
| 2016-03-04 | $244.40 | $562.36 | 13,892 | — | — |
| 2016-03-03 | $240.11 | $552.49 | 9,554 | — | — |
| 2016-03-02 | $237.77 | $547.11 | 15,615 | — | — |
| 2016-03-01 | $236.60 | $544.42 | 19,577 | — | — |
| 2016-02-29 | $238.81 | $549.50 | 29,069 | — | — |
| 2016-02-26 | $229.97 | $529.16 | 18,969 | — | — |
| 2016-02-25 | $224.51 | $516.60 | 19,169 | — | — |
| 2016-02-24 | $222.17 | $511.21 | 14,054 | — | — |
| 2016-02-23 | $225.42 | $518.69 | 39,046 | — | — |
| 2016-02-22 | $225.55 | $518.99 | 19,862 | — | — |
| 2016-02-19 | $223.86 | $515.10 | 30,354 | — | — |
| 2016-02-18 | $226.59 | $521.38 | 19,500 | — | — |
| 2016-02-17 | $228.67 | $526.17 | 25,554 | — | — |
| 2016-02-16 | $224.77 | $517.20 | 20,554 | — | — |
| 2016-02-12 | $221.13 | $508.82 | 27,262 | — | — |
| 2016-02-11 | $216.84 | $498.95 | 32,377 | — | — |
| 2016-02-10 | $217.62 | $500.74 | 28,438 | — | — |
| 2016-02-09 | $227.89 | $524.37 | 35,792 | — | — |
| 2016-02-08 | $197.99 | $455.57 | 27,900 | — | — |
| 2016-02-05 | $187.33 | $431.05 | 15,708 | — | — |
| 2016-02-04 | $192.53 | $443.01 | 16,677 | — | — |
| 2016-02-03 | $188.24 | $433.14 | 11,254 | — | — |
| 2016-02-02 | $185.51 | $426.86 | 16,085 | — | — |
| 2016-02-01 | $191.10 | $439.72 | 24,023 | — | — |
| 2016-01-29 | $191.88 | $441.52 | 32,377 | — | — |
| 2016-01-28 | $186.94 | $430.15 | 11,346 | — | — |
| 2016-01-27 | $188.24 | $433.14 | 14,346 | — | — |
| 2016-01-26 | $194.09 | $446.60 | 22,092 | — | — |
| 2016-01-25 | $185.90 | $427.76 | 13,738 | — | — |
| 2016-01-22 | $202.80 | $466.64 | 19,092 | — | — |
| 2016-01-21 | $203.06 | $467.24 | 15,015 | — | — |
| 2016-01-20 | $208.13 | $478.91 | 15,669 | — | — |
| 2016-01-19 | $203.58 | $468.44 | 13,408 | — | — |
| 2016-01-15 | $209.17 | $481.30 | 15,385 | — | — |
| 2016-01-14 | $209.95 | $483.09 | 13,092 | — | — |
| 2016-01-13 | $203.58 | $468.44 | 23,046 | — | — |
| 2016-01-12 | $209.95 | $483.09 | 21,400 | — | — |
| 2016-01-11 | $216.58 | $498.35 | 15,485 | — | — |
| 2016-01-08 | $225.03 | $517.79 | 18,715 | — | — |
| 2016-01-07 | $233.22 | $536.64 | 28,069 | — | — |
| 2016-01-06 | $245.18 | $564.16 | 20,615 | — | — |
| 2016-01-05 | $245.31 | $564.46 | 15,800 | — | — |
| 2016-01-04 | $238.94 | $549.80 | 14,892 | — | — |