Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $239.72 | $551.60 | 10,623 | — | — |
| 2015-12-30 | $245.57 | $565.06 | 7,608 | — | — |
| 2015-12-29 | $250.90 | $573.73 | 8,769 | — | — |
| 2015-12-28 | $244.79 | $559.76 | 10,362 | — | — |
| 2015-12-24 | $250.77 | $573.43 | 6,308 | — | — |
| 2015-12-23 | $247.78 | $566.60 | 7,954 | — | — |
| 2015-12-22 | $247.52 | $566.00 | 9,892 | — | — |
| 2015-12-21 | $249.21 | $569.87 | 14,308 | — | — |
| 2015-12-18 | $242.19 | $553.81 | 40,377 | — | — |
| 2015-12-17 | $251.68 | $575.51 | 25,038 | — | — |
| 2015-12-16 | $249.21 | $569.87 | 24,531 | — | — |
| 2015-12-15 | $225.68 | $516.06 | 11,254 | — | — |
| 2015-12-14 | $217.75 | $497.93 | 19,646 | — | — |
| 2015-12-11 | $217.49 | $497.33 | 20,454 | — | — |
| 2015-12-10 | $216.19 | $494.36 | 8,777 | — | — |
| 2015-12-09 | $216.71 | $495.55 | 11,438 | — | — |
| 2015-12-08 | $217.10 | $496.44 | 10,562 | — | — |
| 2015-12-07 | $221.52 | $506.55 | 9,362 | — | — |
| 2015-12-04 | $221.65 | $506.85 | 16,785 | — | — |
| 2015-12-03 | $215.80 | $493.47 | 12,369 | — | — |
| 2015-12-02 | $219.57 | $502.09 | 9,869 | — | — |
| 2015-12-01 | $225.16 | $514.87 | 21,662 | — | — |
| 2015-11-30 | $231.27 | $528.84 | 11,062 | — | — |
| 2015-11-27 | $233.48 | $533.90 | 16,077 | — | — |
| 2015-11-25 | $229.45 | $524.68 | 13,085 | — | — |
| 2015-11-24 | $228.80 | $523.19 | 18,608 | — | — |
| 2015-11-23 | $229.45 | $524.68 | 10,469 | — | — |
| 2015-11-20 | $229.19 | $524.09 | 19,485 | — | — |
| 2015-11-19 | $223.47 | $511.01 | 8,415 | — | — |
| 2015-11-18 | $221.26 | $505.95 | 11,938 | — | — |
| 2015-11-17 | $216.84 | $495.85 | 10,769 | — | — |
| 2015-11-16 | $219.44 | $501.79 | 9,238 | — | — |
| 2015-11-13 | $221.91 | $507.44 | 7,454 | — | — |
| 2015-11-12 | $223.99 | $512.20 | 10,923 | — | — |
| 2015-11-11 | $230.36 | $526.76 | 10,023 | — | — |
| 2015-11-10 | $231.79 | $530.03 | 9,331 | — | — |
| 2015-11-09 | $229.71 | $525.28 | 11,338 | — | — |
| 2015-11-06 | $231.66 | $529.73 | 13,169 | — | — |
| 2015-11-05 | $222.04 | $507.74 | 18,746 | — | — |
| 2015-11-04 | $221.65 | $506.85 | 15,500 | — | — |
| 2015-11-03 | $231.53 | $529.44 | 24,631 | — | — |
| 2015-11-02 | $258.05 | $590.08 | 10,900 | — | — |
| 2015-10-30 | $252.20 | $576.70 | 16,523 | — | — |
| 2015-10-29 | $254.02 | $580.87 | 5,823 | — | — |
| 2015-10-28 | $254.67 | $582.35 | 9,854 | — | — |
| 2015-10-27 | $242.19 | $553.81 | 10,692 | — | — |
| 2015-10-26 | $249.34 | $570.16 | 7,492 | — | — |
| 2015-10-23 | $253.37 | $579.38 | 8,038 | — | — |
| 2015-10-22 | $250.12 | $571.95 | 7,515 | — | — |
| 2015-10-21 | $242.19 | $553.81 | 7,585 | — | — |
| 2015-10-20 | $248.69 | $568.68 | 7,908 | — | — |
| 2015-10-19 | $245.83 | $562.14 | 6,285 | — | — |
| 2015-10-16 | $246.09 | $562.73 | 9,162 | — | — |
| 2015-10-15 | $248.56 | $568.38 | 8,062 | — | — |
| 2015-10-14 | $244.14 | $558.27 | 8,938 | — | — |
| 2015-10-13 | $241.80 | $552.92 | 7,600 | — | — |
| 2015-10-12 | $245.31 | $560.95 | 8,062 | — | — |
| 2015-10-09 | $246.35 | $563.33 | 11,731 | — | — |
| 2015-10-08 | $242.58 | $554.71 | 13,415 | — | — |
| 2015-10-07 | $235.04 | $537.46 | 17,277 | — | — |
| 2015-10-06 | $232.05 | $530.63 | 15,885 | — | — |
| 2015-10-05 | $234.13 | $535.38 | 11,315 | — | — |
| 2015-10-02 | $225.29 | $515.17 | 11,638 | — | — |
| 2015-10-01 | $223.21 | $510.41 | 10,231 | — | — |
| 2015-09-30 | $223.86 | $508.33 | 15,215 | — | — |
| 2015-09-29 | $221.65 | $503.31 | 8,738 | — | — |
| 2015-09-28 | $222.30 | $504.79 | 10,115 | — | — |
| 2015-09-25 | $225.16 | $511.28 | 13,700 | — | — |
| 2015-09-24 | $222.04 | $504.20 | 9,492 | — | — |
| 2015-09-23 | $221.39 | $502.72 | 13,177 | — | — |
| 2015-09-22 | $221.78 | $503.61 | 10,823 | — | — |
| 2015-09-21 | $225.42 | $511.87 | 7,131 | — | — |
| 2015-09-18 | $226.20 | $513.65 | 18,685 | — | — |
| 2015-09-17 | $225.94 | $513.05 | 17,208 | — | — |
| 2015-09-16 | $225.29 | $511.58 | 12,546 | — | — |
| 2015-09-15 | $225.03 | $510.99 | 9,800 | — | — |
| 2015-09-14 | $224.25 | $509.22 | 6,777 | — | — |
| 2015-09-11 | $224.38 | $509.51 | 8,700 | — | — |
| 2015-09-10 | $221.78 | $503.61 | 15,638 | — | — |
| 2015-09-09 | $224.90 | $510.69 | 12,869 | — | — |
| 2015-09-08 | $225.81 | $512.76 | 9,954 | — | — |
| 2015-09-04 | $225.68 | $512.46 | 11,115 | — | — |
| 2015-09-03 | $227.37 | $516.30 | 14,377 | — | — |
| 2015-09-02 | $226.46 | $514.24 | 17,538 | — | — |
| 2015-09-01 | $227.50 | $516.60 | 10,831 | — | — |
| 2015-08-31 | $234.78 | $533.13 | 13,123 | — | — |
| 2015-08-28 | $234.13 | $531.65 | 12,623 | — | — |
| 2015-08-27 | $232.05 | $526.93 | 15,646 | — | — |
| 2015-08-26 | $230.75 | $523.98 | 16,092 | — | — |
| 2015-08-25 | $226.20 | $513.65 | 25,038 | — | — |
| 2015-08-24 | $225.94 | $513.05 | 16,354 | — | — |
| 2015-08-21 | $235.17 | $534.01 | 15,208 | — | — |
| 2015-08-20 | $238.16 | $540.80 | 14,777 | — | — |
| 2015-08-19 | $239.85 | $544.64 | 16,154 | — | — |
| 2015-08-18 | $243.23 | $552.32 | 15,292 | — | — |
| 2015-08-17 | $246.87 | $560.58 | 11,346 | — | — |
| 2015-08-14 | $245.70 | $557.92 | 8,192 | — | — |
| 2015-08-13 | $242.58 | $550.84 | 11,131 | — | — |
| 2015-08-12 | $243.62 | $553.20 | 15,185 | — | — |
| 2015-08-11 | $244.40 | $554.97 | 12,985 | — | — |
| 2015-08-10 | $243.88 | $553.79 | 13,608 | — | — |
| 2015-08-07 | $243.36 | $552.61 | 10,962 | — | — |
| 2015-08-06 | $244.14 | $554.38 | 37,162 | — | — |
| 2015-08-05 | $248.04 | $563.24 | 9,515 | — | — |
| 2015-08-04 | $254.54 | $578.00 | 8,446 | — | — |
| 2015-08-03 | $265.85 | $603.68 | 11,477 | — | — |
| 2015-07-31 | $265.33 | $602.50 | 13,046 | — | — |
| 2015-07-30 | $259.87 | $590.10 | 12,900 | — | — |
| 2015-07-29 | $263.51 | $598.37 | 11,377 | — | — |
| 2015-07-28 | $267.54 | $607.52 | 14,962 | — | — |
| 2015-07-27 | $266.76 | $605.75 | 13,085 | — | — |
| 2015-07-24 | $269.75 | $612.54 | 18,115 | — | — |
| 2015-07-23 | $274.43 | $623.16 | 9,600 | — | — |
| 2015-07-22 | $281.45 | $639.10 | 5,031 | — | — |
| 2015-07-21 | $283.01 | $642.65 | 7,177 | — | — |
| 2015-07-20 | $285.22 | $647.67 | 10,962 | — | — |
| 2015-07-17 | $278.85 | $633.20 | 8,308 | — | — |
| 2015-07-16 | $281.84 | $639.99 | 7,777 | — | — |
| 2015-07-15 | $278.98 | $633.50 | 9,715 | — | — |
| 2015-07-14 | $283.01 | $642.65 | 8,431 | — | — |
| 2015-07-13 | $284.31 | $645.60 | 7,015 | — | — |
| 2015-07-10 | $279.24 | $634.09 | 6,654 | — | — |
| 2015-07-09 | $275.60 | $625.82 | 11,777 | — | — |
| 2015-07-08 | $278.59 | $632.61 | 19,846 | — | — |
| 2015-07-07 | $283.92 | $644.71 | 11,031 | — | — |
| 2015-07-06 | $284.57 | $646.19 | 8,462 | — | — |
| 2015-07-02 | $287.82 | $653.57 | 8,100 | — | — |
| 2015-07-01 | $288.73 | $655.64 | 14,415 | — | — |
| 2015-06-30 | $285.87 | $649.14 | 14,046 | — | — |
| 2015-06-29 | $288.47 | $651.50 | 11,369 | — | — |
| 2015-06-26 | $294.84 | $665.89 | 50,462 | — | — |
| 2015-06-25 | $290.68 | $656.49 | 9,254 | — | — |
| 2015-06-24 | $290.29 | $655.61 | 11,746 | — | — |
| 2015-06-23 | $290.55 | $656.20 | 13,569 | — | — |
| 2015-06-22 | $287.43 | $649.15 | 14,608 | — | — |
| 2015-06-19 | $288.08 | $650.62 | 18,600 | — | — |
| 2015-06-18 | $288.60 | $651.80 | 7,931 | — | — |
| 2015-06-17 | $287.56 | $649.45 | 5,823 | — | — |
| 2015-06-16 | $291.20 | $657.67 | 9,677 | — | — |
| 2015-06-15 | $286.65 | $647.39 | 13,454 | — | — |
| 2015-06-12 | $293.54 | $662.95 | 8,362 | — | — |
| 2015-06-11 | $296.40 | $669.41 | 6,500 | — | — |
| 2015-06-10 | $297.44 | $671.76 | 12,331 | — | — |
| 2015-06-09 | $296.27 | $669.12 | 8,285 | — | — |
| 2015-06-08 | $297.96 | $672.94 | 5,085 | — | — |
| 2015-06-05 | $303.03 | $684.39 | 5,608 | — | — |
| 2015-06-04 | $303.29 | $684.97 | 6,062 | — | — |
| 2015-06-03 | $306.15 | $691.43 | 6,815 | — | — |
| 2015-06-02 | $300.82 | $679.39 | 15,969 | — | — |
| 2015-06-01 | $307.19 | $693.78 | 9,438 | — | — |
| 2015-05-29 | $305.37 | $689.67 | 9,623 | — | — |
| 2015-05-28 | $307.19 | $693.78 | 9,415 | — | — |
| 2015-05-27 | $304.72 | $688.20 | 8,154 | — | — |
| 2015-05-26 | $300.04 | $677.63 | 13,408 | — | — |
| 2015-05-22 | $307.84 | $695.25 | 8,262 | — | — |
| 2015-05-21 | $311.61 | $703.76 | 8,985 | — | — |
| 2015-05-20 | $317.98 | $718.15 | 9,569 | — | — |
| 2015-05-19 | $318.24 | $718.74 | 10,515 | — | — |
| 2015-05-18 | $319.93 | $722.55 | 10,631 | — | — |
| 2015-05-15 | $318.50 | $719.32 | 5,946 | — | — |
| 2015-05-14 | $322.79 | $729.01 | 9,262 | — | — |
| 2015-05-13 | $316.94 | $715.80 | 4,908 | — | — |
| 2015-05-12 | $317.98 | $718.15 | 7,938 | — | — |
| 2015-05-11 | $320.19 | $723.14 | 6,115 | — | — |
| 2015-05-08 | $321.23 | $725.49 | 8,323 | — | — |
| 2015-05-07 | $319.80 | $722.26 | 8,608 | — | — |
| 2015-05-06 | $321.36 | $725.78 | 11,031 | — | — |
| 2015-05-05 | $319.02 | $720.50 | 15,862 | — | — |
| 2015-05-04 | $326.56 | $737.53 | 10,669 | — | — |
| 2015-05-01 | $323.31 | $730.19 | 8,785 | — | — |
| 2015-04-30 | $322.40 | $728.13 | 14,877 | — | — |
| 2015-04-29 | $329.16 | $743.40 | 5,408 | — | — |
| 2015-04-28 | $332.67 | $751.33 | 12,846 | — | — |
| 2015-04-27 | $330.46 | $746.34 | 9,200 | — | — |
| 2015-04-24 | $330.98 | $747.51 | 6,731 | — | — |
| 2015-04-23 | $331.24 | $748.10 | 7,169 | — | — |
| 2015-04-22 | $332.28 | $750.45 | 11,269 | — | — |
| 2015-04-21 | $336.18 | $759.25 | 10,815 | — | — |
| 2015-04-20 | $342.16 | $772.76 | 5,477 | — | — |
| 2015-04-17 | $338.39 | $764.25 | 12,169 | — | — |
| 2015-04-16 | $342.42 | $773.35 | 5,969 | — | — |
| 2015-04-15 | $343.98 | $776.87 | 8,131 | — | — |
| 2015-04-14 | $344.37 | $777.75 | 7,315 | — | — |
| 2015-04-13 | $345.80 | $780.98 | 9,077 | — | — |
| 2015-04-10 | $349.57 | $789.50 | 13,131 | — | — |
| 2015-04-09 | $348.79 | $787.73 | 12,908 | — | — |
| 2015-04-08 | $350.48 | $791.55 | 15,831 | — | — |
| 2015-04-07 | $348.92 | $788.03 | 17,523 | — | — |
| 2015-04-06 | $354.12 | $799.77 | 13,092 | — | — |
| 2015-04-02 | $353.08 | $797.42 | 18,469 | — | — |
| 2015-04-01 | $352.04 | $795.07 | 17,585 | — | — |
| 2015-03-31 | $357.89 | $808.29 | 11,762 | — | — |
| 2015-03-30 | $355.55 | $799.48 | 10,238 | — | — |
| 2015-03-27 | $345.28 | $776.39 | 9,115 | — | — |
| 2015-03-26 | $346.19 | $778.43 | 16,746 | — | — |
| 2015-03-25 | $347.23 | $780.77 | 16,954 | — | — |
| 2015-03-24 | $342.29 | $769.66 | 12,800 | — | — |
| 2015-03-23 | $341.38 | $767.62 | 8,615 | — | — |
| 2015-03-20 | $341.25 | $767.32 | 14,977 | — | — |
| 2015-03-19 | $334.10 | $751.25 | 11,477 | — | — |
| 2015-03-18 | $333.58 | $750.08 | 9,531 | — | — |
| 2015-03-17 | $330.33 | $742.77 | 12,669 | — | — |
| 2015-03-16 | $329.16 | $740.14 | 9,962 | — | — |
| 2015-03-13 | $331.24 | $744.82 | 10,031 | — | — |
| 2015-03-12 | $332.15 | $746.86 | 13,900 | — | — |
| 2015-03-11 | $323.18 | $726.69 | 9,115 | — | — |
| 2015-03-10 | $319.15 | $717.63 | 8,762 | — | — |
| 2015-03-09 | $321.36 | $722.60 | 8,685 | — | — |
| 2015-03-06 | $320.71 | $721.14 | 11,192 | — | — |
| 2015-03-05 | $321.75 | $723.48 | 14,731 | — | — |
| 2015-03-04 | $320.19 | $719.97 | 8,731 | — | — |
| 2015-03-03 | $321.88 | $723.77 | 14,492 | — | — |
| 2015-03-02 | $320.97 | $721.72 | 12,131 | — | — |
| 2015-02-27 | $318.50 | $716.17 | 11,715 | — | — |
| 2015-02-26 | $324.22 | $729.03 | 12,508 | — | — |
| 2015-02-25 | $322.79 | $725.81 | 13,438 | — | — |
| 2015-02-24 | $322.01 | $724.06 | 12,792 | — | — |
| 2015-02-23 | $321.49 | $722.89 | 27,315 | — | — |
| 2015-02-20 | $320.06 | $719.68 | 16,231 | — | — |
| 2015-02-19 | $322.01 | $724.06 | 10,815 | — | — |
| 2015-02-18 | $327.47 | $736.34 | 15,138 | — | — |
| 2015-02-17 | $325.52 | $731.95 | 13,900 | — | — |
| 2015-02-13 | $323.57 | $727.57 | 7,192 | — | — |
| 2015-02-12 | $323.05 | $726.40 | 11,192 | — | — |
| 2015-02-11 | $314.60 | $707.40 | 6,769 | — | — |
| 2015-02-10 | $316.55 | $711.78 | 12,331 | — | — |
| 2015-02-09 | $316.68 | $712.08 | 11,754 | — | — |
| 2015-02-06 | $323.57 | $727.57 | 14,423 | — | — |
| 2015-02-05 | $314.21 | $706.52 | 17,769 | — | — |
| 2015-02-04 | $311.35 | $700.09 | 9,915 | — | — |
| 2015-02-03 | $309.14 | $695.12 | 10,608 | — | — |
| 2015-02-02 | $299.00 | $672.32 | 10,885 | — | — |
| 2015-01-30 | $297.31 | $668.52 | 11,123 | — | — |
| 2015-01-29 | $304.59 | $684.89 | 13,769 | — | — |
| 2015-01-28 | $301.08 | $677.00 | 11,054 | — | — |
| 2015-01-27 | $304.33 | $684.31 | 9,369 | — | — |
| 2015-01-26 | $314.47 | $707.11 | 9,446 | — | — |
| 2015-01-23 | $310.83 | $698.92 | 13,146 | — | — |
| 2015-01-22 | $306.15 | $688.40 | 19,177 | — | — |
| 2015-01-21 | $298.22 | $670.57 | 23,454 | — | — |
| 2015-01-20 | $308.49 | $693.66 | 7,146 | — | — |
| 2015-01-16 | $309.66 | $696.29 | 10,531 | — | — |
| 2015-01-15 | $306.54 | $689.28 | 11,115 | — | — |
| 2015-01-14 | $318.11 | $715.29 | 6,154 | — | — |
| 2015-01-13 | $319.93 | $719.38 | 10,062 | — | — |
| 2015-01-12 | $315.51 | $709.45 | 9,931 | — | — |
| 2015-01-09 | $316.42 | $711.49 | 10,508 | — | — |
| 2015-01-08 | $314.99 | $708.28 | 17,638 | — | — |
| 2015-01-07 | $309.40 | $695.71 | 14,562 | — | — |
| 2015-01-06 | $311.87 | $701.26 | 12,946 | — | — |
| 2015-01-05 | $320.58 | $720.85 | 11,554 | — | — |
| 2015-01-02 | $331.89 | $746.28 | 17,262 | — | — |