Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $71.91 | $71.91 | 2,554 | — | — |
| 1984-12-28 | $67.84 | $67.84 | 2,123 | — | — |
| 1984-12-27 | $68.25 | $68.25 | 2,800 | — | — |
| 1984-12-26 | $71.50 | $71.50 | 369 | — | — |
| 1984-12-24 | $71.91 | $71.91 | 1,169 | — | — |
| 1984-12-21 | $71.91 | $71.91 | 954 | — | — |
| 1984-12-20 | $71.50 | $71.50 | 1,231 | — | — |
| 1984-12-19 | $71.91 | $71.91 | 3,292 | — | — |
| 1984-12-18 | $74.34 | $74.34 | 646 | — | — |
| 1984-12-17 | $73.94 | $73.94 | 1,262 | — | — |
| 1984-12-14 | $73.53 | $73.53 | 185 | — | — |
| 1984-12-13 | $73.13 | $73.13 | 1,077 | — | — |
| 1984-12-12 | $72.31 | $72.31 | 2,062 | — | — |
| 1984-12-11 | $73.53 | $73.53 | 2,154 | — | — |
| 1984-12-10 | $74.34 | $74.34 | 338 | — | — |
| 1984-12-07 | $73.53 | $73.53 | 8,492 | — | — |
| 1984-12-06 | $73.53 | $73.53 | 2,308 | — | — |
| 1984-12-05 | $73.94 | $73.94 | 31 | — | — |
| 1984-12-04 | $73.94 | $73.94 | 369 | — | — |
| 1984-12-03 | $73.13 | $73.13 | 9,446 | — | — |
| 1984-11-30 | $72.31 | $72.31 | 277 | — | — |
| 1984-11-29 | $72.31 | $72.31 | 1,262 | — | — |
| 1984-11-28 | $73.13 | $73.13 | 62 | — | — |
| 1984-11-27 | $73.53 | $73.53 | 185 | — | — |
| 1984-11-26 | $71.91 | $71.91 | 646 | — | — |
| 1984-11-23 | $71.91 | $71.91 | 123 | — | — |
| 1984-11-21 | $71.91 | $71.91 | 92 | — | — |
| 1984-11-20 | $73.13 | $73.13 | 800 | — | — |
| 1984-11-19 | $73.13 | $73.13 | 246 | — | — |
| 1984-11-16 | $74.34 | $74.34 | 31 | — | — |
| 1984-11-15 | $74.34 | $74.34 | 1,077 | — | — |
| 1984-11-14 | $71.91 | $71.91 | 2,215 | — | — |
| 1984-11-13 | $71.50 | $71.50 | 338 | — | — |
| 1984-11-12 | $71.91 | $71.91 | 62 | — | — |
| 1984-11-09 | $72.31 | $72.31 | 1,077 | — | — |
| 1984-11-08 | $71.91 | $71.91 | 92 | — | — |
| 1984-11-07 | $72.31 | $72.31 | 1,877 | — | — |
| 1984-11-06 | $72.31 | $72.31 | 5,138 | — | — |
| 1984-11-05 | $73.94 | $73.94 | 1,415 | — | — |
| 1984-11-02 | $74.34 | $74.34 | 1,692 | — | — |
| 1984-11-01 | $73.94 | $73.94 | 62 | — | — |
| 1984-10-31 | $74.34 | $74.34 | 215 | — | — |
| 1984-10-30 | $74.34 | $74.34 | 185 | — | — |
| 1984-10-29 | $74.34 | $74.34 | 31 | — | — |
| 1984-10-26 | $74.34 | $74.34 | 1,446 | — | — |
| 1984-10-25 | $74.34 | $74.34 | 1,969 | — | — |
| 1984-10-24 | $74.34 | $74.34 | 20,708 | — | — |
| 1984-10-23 | $73.53 | $73.53 | 1,569 | — | — |
| 1984-10-22 | $73.13 | $73.13 | 2,031 | — | — |
| 1984-10-19 | $71.50 | $71.50 | 800 | — | — |
| 1984-10-18 | $69.06 | $69.06 | 769 | — | — |
| 1984-10-17 | $67.84 | $67.84 | 923 | — | — |
| 1984-10-16 | $68.66 | $68.66 | 369 | — | — |
| 1984-10-15 | $68.66 | $68.66 | 492 | — | — |
| 1984-10-12 | $66.63 | $66.62 | 31 | — | — |
| 1984-10-11 | $65.41 | $65.41 | 31 | — | — |
| 1984-10-10 | $65.81 | $65.81 | 431 | — | — |
| 1984-10-09 | $65.41 | $65.41 | 1,046 | — | — |
| 1984-10-08 | $63.38 | $63.38 | 2,923 | — | — |
| 1984-10-05 | $63.38 | $63.38 | 1,323 | — | — |
| 1984-10-04 | $64.59 | $64.59 | 5,015 | — | — |
| 1984-10-03 | $65.00 | $65.00 | 369 | — | — |
| 1984-10-02 | $65.81 | $65.81 | 338 | — | — |
| 1984-10-01 | $68.25 | $68.25 | 400 | — | — |
| 1984-09-28 | $69.88 | $69.88 | 554 | — | — |
| 1984-09-27 | $70.69 | $70.69 | 6,400 | — | — |
| 1984-09-26 | $71.50 | $71.50 | 277 | — | — |
| 1984-09-25 | $71.50 | $71.50 | 277 | — | — |
| 1984-09-24 | $71.50 | $71.50 | 92 | — | — |
| 1984-09-21 | $71.09 | $71.09 | 1,631 | — | — |
| 1984-09-20 | $70.69 | $70.69 | 800 | — | — |
| 1984-09-19 | $70.69 | $70.69 | 3,538 | — | — |
| 1984-09-18 | $71.09 | $71.09 | 2,400 | — | — |
| 1984-09-17 | $71.09 | $71.09 | 1,015 | — | — |
| 1984-09-14 | $70.69 | $70.69 | 708 | — | — |
| 1984-09-13 | $67.44 | $67.44 | 185 | — | — |
| 1984-09-12 | $67.44 | $67.44 | 277 | — | — |
| 1984-09-11 | $68.66 | $68.66 | 246 | — | — |
| 1984-09-10 | $69.06 | $69.06 | 554 | — | — |
| 1984-09-07 | $70.69 | $70.69 | 1,138 | — | — |
| 1984-09-06 | $73.13 | $73.13 | 338 | — | — |
| 1984-09-05 | $73.94 | $73.94 | 4,462 | — | — |
| 1984-09-04 | $74.75 | $74.75 | 585 | — | — |
| 1984-08-31 | $74.75 | $74.75 | 369 | — | — |
| 1984-08-30 | $74.75 | $74.75 | 369 | — | — |
| 1984-08-29 | $75.56 | $75.56 | 338 | — | — |
| 1984-08-28 | $75.56 | $75.56 | 154 | — | — |
| 1984-08-27 | $75.56 | $75.56 | 1,446 | — | — |
| 1984-08-24 | $75.16 | $75.16 | 769 | — | — |
| 1984-08-23 | $75.16 | $75.16 | 4,338 | — | — |
| 1984-08-22 | $74.75 | $74.75 | 62 | — | — |
| 1984-08-21 | $74.75 | $74.75 | 1,538 | — | — |
| 1984-08-20 | $74.34 | $74.34 | 31 | — | — |
| 1984-08-17 | $74.34 | $74.34 | 123 | — | — |
| 1984-08-16 | $74.34 | $74.34 | 769 | — | — |
| 1984-08-15 | $74.34 | $74.34 | 246 | — | — |
| 1984-08-14 | $74.75 | $74.75 | 338 | — | — |
| 1984-08-13 | $74.75 | $74.75 | 523 | — | — |
| 1984-08-10 | $75.16 | $75.16 | 892 | — | — |
| 1984-08-09 | $76.38 | $76.38 | 677 | — | — |
| 1984-08-08 | $74.34 | $74.34 | 738 | — | — |
| 1984-08-07 | $73.94 | $73.94 | 1,138 | — | — |
| 1984-08-06 | $74.75 | $74.75 | 2,092 | — | — |
| 1984-08-03 | $77.19 | $77.19 | 1,538 | — | — |
| 1984-08-02 | $80.03 | $80.03 | 8,308 | — | — |
| 1984-08-01 | $71.09 | $71.09 | 1,815 | — | — |
| 1984-07-31 | $70.28 | $70.28 | 523 | — | — |
| 1984-07-30 | $69.88 | $69.88 | 677 | — | — |
| 1984-07-27 | $67.84 | $67.84 | 1,108 | — | — |
| 1984-07-26 | $67.84 | $67.84 | 185 | — | — |
| 1984-07-25 | $68.25 | $68.25 | 2,400 | — | — |
| 1984-07-24 | $68.25 | $68.25 | 2,892 | — | — |
| 1984-07-23 | $71.50 | $71.50 | 400 | — | — |
| 1984-07-20 | $71.91 | $71.91 | 1,200 | — | — |
| 1984-07-19 | $71.91 | $71.91 | 3,077 | — | — |
| 1984-07-18 | $67.44 | $67.44 | 2,277 | — | — |
| 1984-07-17 | $67.84 | $67.84 | 1,723 | — | — |
| 1984-07-16 | $67.84 | $67.84 | 8,492 | — | — |
| 1984-07-13 | $65.81 | $65.81 | 954 | — | — |
| 1984-07-12 | $66.63 | $66.62 | 677 | — | — |
| 1984-07-11 | $67.84 | $67.84 | 431 | — | — |
| 1984-07-10 | $65.81 | $65.81 | 492 | — | — |
| 1984-07-09 | $67.84 | $67.84 | 400 | — | — |
| 1984-07-06 | $67.84 | $67.84 | 1,169 | — | — |
| 1984-07-05 | $68.25 | $68.25 | 3,569 | — | — |
| 1984-07-03 | $67.44 | $67.44 | 4,492 | — | — |
| 1984-07-02 | $65.00 | $65.00 | 14,185 | — | — |
| 1984-06-29 | $62.56 | $62.56 | 1,692 | — | — |
| 1984-06-28 | $61.34 | $61.34 | 400 | — | — |
| 1984-06-27 | $62.56 | $62.56 | 0 | — | — |
| 1984-06-26 | $62.56 | $62.56 | 338 | — | — |
| 1984-06-25 | $63.38 | $63.38 | 369 | — | — |
| 1984-06-22 | $64.19 | $64.19 | 185 | — | — |
| 1984-06-21 | $63.38 | $63.38 | 738 | — | — |
| 1984-06-20 | $63.78 | $63.78 | 369 | — | — |
| 1984-06-19 | $62.56 | $62.56 | 215 | — | — |
| 1984-06-18 | $62.16 | $62.16 | 585 | — | — |
| 1984-06-15 | $63.38 | $63.38 | 431 | — | — |
| 1984-06-14 | $64.19 | $64.19 | 123 | — | — |
| 1984-06-13 | $64.19 | $64.19 | 615 | — | — |
| 1984-06-12 | $63.38 | $63.38 | 308 | — | — |
| 1984-06-11 | $64.19 | $64.19 | 954 | — | — |
| 1984-06-08 | $65.00 | $65.00 | 831 | — | — |
| 1984-06-07 | $63.78 | $63.78 | 1,600 | — | — |
| 1984-06-06 | $62.16 | $62.16 | 1,323 | — | — |
| 1984-06-05 | $60.94 | $60.94 | 2,615 | — | — |
| 1984-06-04 | $60.53 | $60.53 | 3,908 | — | — |
| 1984-06-01 | $58.91 | $58.91 | 1,508 | — | — |
| 1984-05-31 | $55.66 | $55.66 | 1,908 | — | — |
| 1984-05-30 | $56.88 | $56.88 | 308 | — | — |
| 1984-05-29 | $58.50 | $58.50 | 1,077 | — | — |
| 1984-05-25 | $59.31 | $59.31 | 1,169 | — | — |
| 1984-05-24 | $62.16 | $62.16 | 369 | — | — |
| 1984-05-23 | $62.16 | $62.16 | 492 | — | — |
| 1984-05-22 | $62.16 | $62.16 | 862 | — | — |
| 1984-05-21 | $61.75 | $61.75 | 1,169 | — | — |
| 1984-05-18 | $62.16 | $62.16 | 646 | — | — |
| 1984-05-17 | $62.16 | $62.16 | 923 | — | — |
| 1984-05-16 | $64.19 | $64.19 | 2,831 | — | — |
| 1984-05-15 | $63.51 | $63.51 | 185 | — | — |
| 1984-05-14 | $63.92 | $63.92 | 1,846 | — | — |
| 1984-05-11 | $65.00 | $65.00 | 2,031 | — | — |
| 1984-05-10 | $64.59 | $64.59 | 462 | — | — |
| 1984-05-09 | $64.59 | $64.59 | 277 | — | — |
| 1984-05-08 | $65.00 | $65.00 | 277 | — | — |
| 1984-05-07 | $64.73 | $64.73 | 2,031 | — | — |
| 1984-05-04 | $65.54 | $65.54 | 1,662 | — | — |
| 1984-05-03 | $65.54 | $65.54 | 1,015 | — | — |
| 1984-05-02 | $65.27 | $65.27 | 923 | — | — |
| 1984-05-01 | $65.14 | $65.14 | 1,938 | — | — |
| 1984-04-30 | $66.08 | $66.08 | 2,123 | — | — |
| 1984-04-27 | $66.08 | $66.08 | 5,631 | — | — |
| 1984-04-26 | $66.63 | $66.62 | 2,215 | — | — |
| 1984-04-25 | $64.73 | $64.73 | 2,585 | — | — |
| 1984-04-24 | $64.73 | $64.73 | 8,585 | — | — |
| 1984-04-23 | $65.81 | $65.81 | 6,462 | — | — |
| 1984-04-19 | $67.44 | $67.44 | 3,323 | — | — |
| 1984-04-18 | $66.90 | $66.90 | 4,338 | — | — |
| 1984-04-17 | $63.92 | $63.92 | 2,585 | — | — |
| 1984-04-16 | $61.61 | $61.61 | 4,154 | — | — |
| 1984-04-13 | $60.40 | $60.40 | 1,108 | — | — |
| 1984-04-12 | $60.40 | $60.40 | 2,769 | — | — |
| 1984-04-11 | $61.75 | $61.75 | 2,677 | — | — |
| 1984-04-10 | $62.83 | $62.83 | 1,108 | — | — |
| 1984-04-09 | $63.24 | $63.24 | 1,200 | — | — |
| 1984-04-06 | $63.24 | $63.24 | 1,938 | — | — |
| 1984-04-05 | $62.83 | $62.83 | 2,862 | — | — |
| 1984-04-04 | $62.56 | $62.56 | 738 | — | — |
| 1984-04-03 | $62.29 | $62.29 | 1,662 | — | — |
| 1984-04-02 | $61.21 | $61.21 | 369 | — | — |
| 1984-03-30 | $61.61 | $61.61 | 1,846 | — | — |
| 1984-03-29 | $61.75 | $61.75 | 7,754 | — | — |
| 1984-03-28 | $60.13 | $60.13 | 3,969 | — | — |
| 1984-03-27 | $59.72 | $59.72 | 277 | — | — |
| 1984-03-26 | $59.85 | $59.85 | 2,123 | — | — |
| 1984-03-23 | $59.45 | $59.45 | 369 | — | — |
| 1984-03-22 | $59.72 | $59.72 | 462 | — | — |
| 1984-03-21 | $59.99 | $59.99 | 4,615 | — | — |
| 1984-03-20 | $59.18 | $59.18 | 462 | — | — |
| 1984-03-19 | $59.45 | $59.45 | 923 | — | — |
| 1984-03-16 | $59.85 | $59.85 | 1,385 | — | — |
| 1984-03-15 | $59.58 | $59.58 | 2,400 | — | — |
| 1984-03-14 | $59.31 | $59.31 | 0 | — | — |
| 1984-03-13 | $59.31 | $59.31 | 6,092 | — | — |
| 1984-03-12 | $59.58 | $59.58 | 1,754 | — | — |
| 1984-03-09 | $59.58 | $59.58 | 3,231 | — | — |
| 1984-03-08 | $59.31 | $59.31 | 646 | — | — |
| 1984-03-07 | $58.50 | $58.50 | 831 | — | — |
| 1984-03-06 | $59.31 | $59.31 | 6,092 | — | — |
| 1984-03-05 | $58.23 | $58.23 | 277 | — | — |
| 1984-03-02 | $58.23 | $58.23 | 1,385 | — | — |
| 1984-03-01 | $58.50 | $58.50 | 1,662 | — | — |
| 1984-02-29 | $57.96 | $57.96 | 3,231 | — | — |
| 1984-02-28 | $57.42 | $57.42 | 831 | — | — |
| 1984-02-27 | $57.42 | $57.42 | 4,062 | — | — |
| 1984-02-24 | $57.28 | $57.28 | 738 | — | — |
| 1984-02-23 | $57.15 | $57.15 | 738 | — | — |
| 1984-02-22 | $57.28 | $57.28 | 3,231 | — | — |
| 1984-02-21 | $56.06 | $56.06 | 3,692 | — | — |
| 1984-02-17 | $54.17 | $54.17 | 92 | — | — |
| 1984-02-16 | $54.17 | $54.17 | 646 | — | — |
| 1984-02-15 | $54.17 | $54.17 | 831 | — | — |
| 1984-02-14 | $54.17 | $54.17 | 1,015 | — | — |
| 1984-02-13 | $54.17 | $54.17 | 2,585 | — | — |
| 1984-02-10 | $54.84 | $54.84 | 4,062 | — | — |
| 1984-02-09 | $55.52 | $55.52 | 1,385 | — | — |
| 1984-02-08 | $55.52 | $55.52 | 369 | — | — |
| 1984-02-07 | $55.11 | $55.11 | 831 | — | — |
| 1984-02-06 | $55.11 | $55.11 | 2,308 | — | — |
| 1984-02-03 | $56.33 | $56.33 | 1,846 | — | — |
| 1984-02-02 | $57.01 | $57.01 | 369 | — | — |
| 1984-02-01 | $57.15 | $57.15 | 185 | — | — |
| 1984-01-31 | $57.15 | $57.15 | 462 | — | — |
| 1984-01-30 | $57.15 | $57.15 | 1,108 | — | — |
| 1984-01-27 | $57.69 | $57.69 | 554 | — | — |
| 1984-01-26 | $58.23 | $58.23 | 831 | — | — |
| 1984-01-25 | $58.50 | $58.50 | 1,477 | — | — |
| 1984-01-24 | $59.45 | $59.45 | 3,046 | — | — |
| 1984-01-23 | $57.96 | $57.96 | 554 | — | — |
| 1984-01-20 | $58.09 | $58.09 | 185 | — | — |
| 1984-01-19 | $57.96 | $57.96 | 1,015 | — | — |
| 1984-01-18 | $57.69 | $57.69 | 1,200 | — | — |
| 1984-01-17 | $57.96 | $57.96 | 3,508 | — | — |
| 1984-01-16 | $56.33 | $56.33 | 3,600 | — | — |
| 1984-01-13 | $55.93 | $55.93 | 3,785 | — | — |
| 1984-01-12 | $54.44 | $54.44 | 738 | — | — |
| 1984-01-11 | $54.30 | $54.30 | 1,015 | — | — |
| 1984-01-10 | $54.17 | $54.17 | 923 | — | — |
| 1984-01-09 | $54.44 | $54.44 | 2,123 | — | — |
| 1984-01-06 | $54.30 | $54.30 | 462 | — | — |
| 1984-01-05 | $54.30 | $54.30 | 831 | — | — |
| 1984-01-04 | $53.90 | $53.90 | 185 | — | — |
| 1984-01-03 | $54.03 | $54.03 | 92 | — | — |