Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $247.81 | $247.81 | 1,092 | — | — |
| 1988-12-29 | $243.75 | $243.75 | 923 | — | — |
| 1988-12-28 | $241.31 | $241.31 | 431 | — | — |
| 1988-12-27 | $239.69 | $239.69 | 2,046 | — | — |
| 1988-12-23 | $233.19 | $233.19 | 754 | — | — |
| 1988-12-22 | $233.19 | $233.19 | 4,200 | — | — |
| 1988-12-21 | $227.50 | $227.50 | 523 | — | — |
| 1988-12-20 | $226.69 | $226.69 | 2,492 | — | — |
| 1988-12-19 | $225.88 | $225.88 | 4,292 | — | — |
| 1988-12-16 | $226.69 | $226.69 | 1,415 | — | — |
| 1988-12-15 | $225.88 | $225.88 | 231 | — | — |
| 1988-12-14 | $226.69 | $226.69 | 800 | — | — |
| 1988-12-13 | $225.88 | $225.88 | 2,215 | — | — |
| 1988-12-12 | $227.50 | $227.50 | 1,077 | — | — |
| 1988-12-09 | $227.50 | $227.50 | 369 | — | — |
| 1988-12-08 | $227.50 | $227.50 | 369 | — | — |
| 1988-12-07 | $229.94 | $229.94 | 1,015 | — | — |
| 1988-12-06 | $233.19 | $233.19 | 2,015 | — | — |
| 1988-12-05 | $229.13 | $229.12 | 877 | — | — |
| 1988-12-02 | $229.13 | $229.12 | 1,169 | — | — |
| 1988-12-01 | $230.75 | $230.75 | 246 | — | — |
| 1988-11-30 | $231.56 | $231.56 | 492 | — | — |
| 1988-11-29 | $232.38 | $232.38 | 246 | — | — |
| 1988-11-28 | $232.38 | $232.38 | 754 | — | — |
| 1988-11-25 | $231.56 | $231.56 | 77 | — | — |
| 1988-11-23 | $230.75 | $230.75 | 92 | — | — |
| 1988-11-22 | $229.94 | $229.94 | 708 | — | — |
| 1988-11-21 | $227.50 | $227.50 | 1,262 | — | — |
| 1988-11-18 | $232.38 | $232.38 | 1,031 | — | — |
| 1988-11-17 | $237.25 | $237.25 | 1,015 | — | — |
| 1988-11-16 | $239.69 | $239.69 | 1,169 | — | — |
| 1988-11-15 | $238.06 | $238.06 | 200 | — | — |
| 1988-11-14 | $239.69 | $239.69 | 477 | — | — |
| 1988-11-11 | $239.69 | $239.69 | 1,169 | — | — |
| 1988-11-10 | $239.69 | $239.69 | 615 | — | — |
| 1988-11-09 | $237.25 | $237.25 | 1,092 | — | — |
| 1988-11-08 | $240.50 | $240.50 | 508 | — | — |
| 1988-11-07 | $239.69 | $239.69 | 692 | — | — |
| 1988-11-04 | $238.06 | $238.06 | 754 | — | — |
| 1988-11-03 | $238.88 | $238.88 | 385 | — | — |
| 1988-11-02 | $238.06 | $238.06 | 123 | — | — |
| 1988-11-01 | $238.88 | $238.88 | 3,923 | — | — |
| 1988-10-31 | $237.25 | $237.25 | 2,569 | — | — |
| 1988-10-28 | $233.19 | $233.19 | 1,031 | — | — |
| 1988-10-27 | $232.38 | $232.38 | 354 | — | — |
| 1988-10-26 | $229.13 | $229.12 | 1,108 | — | — |
| 1988-10-25 | $230.75 | $230.75 | 677 | — | — |
| 1988-10-24 | $233.19 | $233.19 | 138 | — | — |
| 1988-10-21 | $232.38 | $232.38 | 215 | — | — |
| 1988-10-20 | $230.75 | $230.75 | 1,308 | — | — |
| 1988-10-19 | $232.38 | $232.38 | 446 | — | — |
| 1988-10-18 | $230.75 | $230.75 | 785 | — | — |
| 1988-10-17 | $229.13 | $229.12 | 2,277 | — | — |
| 1988-10-14 | $226.69 | $226.69 | 938 | — | — |
| 1988-10-13 | $223.44 | $223.44 | 1,738 | — | — |
| 1988-10-12 | $221.00 | $221.00 | 892 | — | — |
| 1988-10-11 | $221.00 | $221.00 | 2,000 | — | — |
| 1988-10-10 | $224.25 | $224.25 | 1,431 | — | — |
| 1988-10-07 | $220.19 | $220.19 | 2,046 | — | — |
| 1988-10-06 | $223.44 | $223.44 | 169 | — | — |
| 1988-10-05 | $221.81 | $221.81 | 6,677 | — | — |
| 1988-10-04 | $221.81 | $221.81 | 292 | — | — |
| 1988-10-03 | $219.38 | $219.37 | 1,262 | — | — |
| 1988-09-30 | $227.50 | $227.50 | 1,400 | — | — |
| 1988-09-29 | $224.25 | $224.25 | 615 | — | — |
| 1988-09-28 | $224.25 | $224.25 | 415 | — | — |
| 1988-09-27 | $222.63 | $222.62 | 62 | — | — |
| 1988-09-26 | $222.63 | $222.62 | 785 | — | — |
| 1988-09-23 | $222.63 | $222.62 | 554 | — | — |
| 1988-09-22 | $222.63 | $222.62 | 1,169 | — | — |
| 1988-09-21 | $222.63 | $222.62 | 692 | — | — |
| 1988-09-20 | $222.63 | $222.62 | 323 | — | — |
| 1988-09-19 | $222.63 | $222.62 | 1,338 | — | — |
| 1988-09-16 | $224.25 | $224.25 | 4,077 | — | — |
| 1988-09-15 | $222.63 | $222.62 | 5,508 | — | — |
| 1988-09-14 | $223.44 | $223.44 | 246 | — | — |
| 1988-09-13 | $223.44 | $223.44 | 462 | — | — |
| 1988-09-12 | $224.25 | $224.25 | 385 | — | — |
| 1988-09-09 | $225.88 | $225.88 | 462 | — | — |
| 1988-09-08 | $225.88 | $225.88 | 1,277 | — | — |
| 1988-09-07 | $225.88 | $225.88 | 923 | — | — |
| 1988-09-06 | $224.25 | $224.25 | 1,000 | — | — |
| 1988-09-02 | $221.00 | $221.00 | 2,185 | — | — |
| 1988-09-01 | $224.25 | $224.25 | 92 | — | — |
| 1988-08-31 | $222.63 | $222.62 | 246 | — | — |
| 1988-08-30 | $222.63 | $222.62 | 354 | — | — |
| 1988-08-29 | $223.44 | $223.44 | 123 | — | — |
| 1988-08-26 | $221.00 | $221.00 | 200 | — | — |
| 1988-08-25 | $221.00 | $221.00 | 1,938 | — | — |
| 1988-08-24 | $225.88 | $225.88 | 462 | — | — |
| 1988-08-23 | $225.88 | $225.88 | 1,969 | — | — |
| 1988-08-22 | $230.75 | $230.75 | 1,046 | — | — |
| 1988-08-19 | $230.75 | $230.75 | 1,662 | — | — |
| 1988-08-18 | $231.56 | $231.56 | 831 | — | — |
| 1988-08-17 | $234.00 | $234.00 | 2,277 | — | — |
| 1988-08-16 | $229.94 | $229.94 | 138 | — | — |
| 1988-08-15 | $229.13 | $229.12 | 1,846 | — | — |
| 1988-08-12 | $230.75 | $230.75 | 1,385 | — | — |
| 1988-08-11 | $230.75 | $230.75 | 62 | — | — |
| 1988-08-10 | $229.13 | $229.12 | 1,446 | — | — |
| 1988-08-09 | $234.81 | $234.81 | 615 | — | — |
| 1988-08-08 | $234.00 | $234.00 | 1,062 | — | — |
| 1988-08-05 | $234.00 | $234.00 | 585 | — | — |
| 1988-08-04 | $233.19 | $233.19 | 215 | — | — |
| 1988-08-03 | $232.38 | $232.38 | 1,215 | — | — |
| 1988-08-02 | $234.00 | $234.00 | 3,538 | — | — |
| 1988-08-01 | $234.00 | $234.00 | 1,754 | — | — |
| 1988-07-29 | $235.63 | $235.63 | 492 | — | — |
| 1988-07-28 | $238.06 | $238.06 | 323 | — | — |
| 1988-07-27 | $235.63 | $235.63 | 508 | — | — |
| 1988-07-26 | $236.44 | $236.44 | 2,692 | — | — |
| 1988-07-25 | $242.13 | $242.12 | 431 | — | — |
| 1988-07-22 | $242.13 | $242.12 | 831 | — | — |
| 1988-07-21 | $240.50 | $240.50 | 1,523 | — | — |
| 1988-07-20 | $242.94 | $242.94 | 2,215 | — | — |
| 1988-07-19 | $242.94 | $242.94 | 462 | — | — |
| 1988-07-18 | $241.31 | $241.31 | 1,185 | — | — |
| 1988-07-15 | $242.94 | $242.94 | 615 | — | — |
| 1988-07-14 | $240.50 | $240.50 | 1,354 | — | — |
| 1988-07-13 | $234.81 | $234.81 | 569 | — | — |
| 1988-07-12 | $234.81 | $234.81 | 723 | — | — |
| 1988-07-11 | $234.00 | $234.00 | 1,554 | — | — |
| 1988-07-08 | $233.19 | $233.19 | 754 | — | — |
| 1988-07-07 | $229.94 | $229.94 | 985 | — | — |
| 1988-07-06 | $234.00 | $234.00 | 7,969 | — | — |
| 1988-07-05 | $234.81 | $234.81 | 877 | — | — |
| 1988-07-01 | $234.00 | $234.00 | 754 | — | — |
| 1988-06-30 | $234.00 | $234.00 | 1,108 | — | — |
| 1988-06-29 | $234.00 | $234.00 | 1,446 | — | — |
| 1988-06-28 | $235.63 | $235.63 | 1,262 | — | — |
| 1988-06-27 | $236.44 | $236.44 | 862 | — | — |
| 1988-06-24 | $237.25 | $237.25 | 1,185 | — | — |
| 1988-06-23 | $235.63 | $235.63 | 877 | — | — |
| 1988-06-22 | $237.25 | $237.25 | 1,046 | — | — |
| 1988-06-21 | $230.75 | $230.75 | 508 | — | — |
| 1988-06-20 | $230.75 | $230.75 | 8,738 | — | — |
| 1988-06-17 | $232.38 | $232.38 | 1,354 | — | — |
| 1988-06-16 | $229.94 | $229.94 | 1,000 | — | — |
| 1988-06-15 | $227.50 | $227.50 | 1,077 | — | — |
| 1988-06-14 | $228.31 | $228.31 | 1,185 | — | — |
| 1988-06-13 | $230.75 | $230.75 | 2,862 | — | — |
| 1988-06-10 | $222.63 | $222.62 | 523 | — | — |
| 1988-06-09 | $221.00 | $221.00 | 2,662 | — | — |
| 1988-06-08 | $220.19 | $220.19 | 1,338 | — | — |
| 1988-06-07 | $216.13 | $216.12 | 215 | — | — |
| 1988-06-06 | $216.13 | $216.12 | 431 | — | — |
| 1988-06-03 | $218.56 | $218.56 | 1,523 | — | — |
| 1988-06-02 | $216.13 | $216.12 | 17,600 | — | — |
| 1988-06-01 | $216.94 | $216.94 | 1,877 | — | — |
| 1988-05-31 | $217.75 | $217.75 | 662 | — | — |
| 1988-05-27 | $216.94 | $216.94 | 77 | — | — |
| 1988-05-26 | $216.94 | $216.94 | 1,569 | — | — |
| 1988-05-25 | $218.56 | $218.56 | 1,046 | — | — |
| 1988-05-24 | $216.94 | $216.94 | 369 | — | — |
| 1988-05-23 | $218.56 | $218.56 | 1,462 | — | — |
| 1988-05-20 | $221.00 | $221.00 | 1,138 | — | — |
| 1988-05-19 | $219.38 | $219.37 | 1,738 | — | — |
| 1988-05-18 | $218.56 | $218.56 | 4,108 | — | — |
| 1988-05-17 | $217.75 | $217.75 | 431 | — | — |
| 1988-05-16 | $216.94 | $216.94 | 200 | — | — |
| 1988-05-13 | $218.56 | $218.56 | 415 | — | — |
| 1988-05-12 | $217.75 | $217.75 | 308 | — | — |
| 1988-05-11 | $218.56 | $218.56 | 585 | — | — |
| 1988-05-10 | $222.63 | $222.62 | 2,785 | — | — |
| 1988-05-09 | $225.06 | $225.06 | 292 | — | — |
| 1988-05-06 | $225.06 | $225.06 | 3,400 | — | — |
| 1988-05-05 | $228.31 | $228.31 | 138 | — | — |
| 1988-05-04 | $227.50 | $227.50 | 862 | — | — |
| 1988-05-03 | $225.06 | $225.06 | 1,446 | — | — |
| 1988-05-02 | $225.06 | $225.06 | 1,631 | — | — |
| 1988-04-29 | $226.69 | $226.69 | 846 | — | — |
| 1988-04-28 | $222.63 | $222.62 | 938 | — | — |
| 1988-04-27 | $224.25 | $224.25 | 231 | — | — |
| 1988-04-26 | $226.69 | $226.69 | 2,308 | — | — |
| 1988-04-25 | $218.56 | $218.56 | 3,092 | — | — |
| 1988-04-22 | $212.88 | $212.88 | 3,354 | — | — |
| 1988-04-21 | $212.88 | $212.88 | 677 | — | — |
| 1988-04-20 | $214.50 | $214.50 | 1,446 | — | — |
| 1988-04-19 | $215.31 | $215.31 | 4,015 | — | — |
| 1988-04-18 | $216.13 | $216.12 | 338 | — | — |
| 1988-04-15 | $219.38 | $219.37 | 1,200 | — | — |
| 1988-04-14 | $224.25 | $224.25 | 2,000 | — | — |
| 1988-04-13 | $227.50 | $227.50 | 3,985 | — | — |
| 1988-04-12 | $227.50 | $227.50 | 754 | — | — |
| 1988-04-11 | $227.50 | $227.50 | 1,092 | — | — |
| 1988-04-08 | $224.25 | $224.25 | 338 | — | — |
| 1988-04-07 | $224.25 | $224.25 | 723 | — | — |
| 1988-04-06 | $224.25 | $224.25 | 2,738 | — | — |
| 1988-04-05 | $222.63 | $222.62 | 246 | — | — |
| 1988-04-04 | $221.81 | $221.81 | 877 | — | — |
| 1988-03-31 | $222.63 | $222.62 | 677 | — | — |
| 1988-03-30 | $220.19 | $220.19 | 677 | — | — |
| 1988-03-29 | $221.81 | $221.81 | 723 | — | — |
| 1988-03-28 | $218.56 | $218.56 | 1,415 | — | — |
| 1988-03-25 | $225.06 | $225.06 | 738 | — | — |
| 1988-03-24 | $224.25 | $224.25 | 1,446 | — | — |
| 1988-03-23 | $225.06 | $225.06 | 785 | — | — |
| 1988-03-22 | $222.63 | $222.62 | 508 | — | — |
| 1988-03-21 | $221.00 | $221.00 | 723 | — | — |
| 1988-03-18 | $223.44 | $223.44 | 662 | — | — |
| 1988-03-17 | $225.88 | $225.88 | 554 | — | — |
| 1988-03-16 | $225.06 | $225.06 | 431 | — | — |
| 1988-03-15 | $223.44 | $223.44 | 338 | — | — |
| 1988-03-14 | $223.44 | $223.44 | 323 | — | — |
| 1988-03-11 | $222.63 | $222.62 | 1,123 | — | — |
| 1988-03-10 | $225.06 | $225.06 | 662 | — | — |
| 1988-03-09 | $227.50 | $227.50 | 4,600 | — | — |
| 1988-03-08 | $218.56 | $218.56 | 2,077 | — | — |
| 1988-03-07 | $214.50 | $214.50 | 1,508 | — | — |
| 1988-03-04 | $208.00 | $208.00 | 9,723 | — | — |
| 1988-03-03 | $207.19 | $207.19 | 1,092 | — | — |
| 1988-03-02 | $206.38 | $206.38 | 1,938 | — | — |
| 1988-03-01 | $208.00 | $208.00 | 938 | — | — |
| 1988-02-29 | $208.00 | $208.00 | 2,138 | — | — |
| 1988-02-26 | $209.63 | $209.63 | 1,477 | — | — |
| 1988-02-25 | $210.44 | $210.44 | 1,000 | — | — |
| 1988-02-24 | $211.25 | $211.25 | 738 | — | — |
| 1988-02-23 | $208.00 | $208.00 | 846 | — | — |
| 1988-02-22 | $207.19 | $207.19 | 1,092 | — | — |
| 1988-02-19 | $203.94 | $203.94 | 708 | — | — |
| 1988-02-18 | $202.31 | $202.31 | 723 | — | — |
| 1988-02-17 | $205.56 | $205.56 | 338 | — | — |
| 1988-02-16 | $206.38 | $206.38 | 538 | — | — |
| 1988-02-12 | $209.63 | $209.63 | 1,215 | — | — |
| 1988-02-11 | $204.75 | $204.75 | 785 | — | — |
| 1988-02-10 | $199.88 | $199.88 | 585 | — | — |
| 1988-02-09 | $201.50 | $201.50 | 2,123 | — | — |
| 1988-02-08 | $201.50 | $201.50 | 585 | — | — |
| 1988-02-05 | $201.50 | $201.50 | 308 | — | — |
| 1988-02-04 | $201.50 | $201.50 | 1,708 | — | — |
| 1988-02-03 | $201.50 | $201.50 | 877 | — | — |
| 1988-02-02 | $203.13 | $203.13 | 1,969 | — | — |
| 1988-02-01 | $199.88 | $199.88 | 354 | — | — |
| 1988-01-29 | $195.81 | $195.81 | 877 | — | — |
| 1988-01-28 | $195.00 | $195.00 | 338 | — | — |
| 1988-01-27 | $194.19 | $194.19 | 262 | — | — |
| 1988-01-26 | $193.38 | $193.38 | 215 | — | — |
| 1988-01-25 | $192.56 | $192.56 | 646 | — | — |
| 1988-01-22 | $196.63 | $196.63 | 969 | — | — |
| 1988-01-21 | $190.13 | $190.12 | 708 | — | — |
| 1988-01-20 | $191.75 | $191.75 | 631 | — | — |
| 1988-01-19 | $192.56 | $192.56 | 708 | — | — |
| 1988-01-18 | $190.94 | $190.94 | 385 | — | — |
| 1988-01-15 | $194.19 | $194.19 | 369 | — | — |
| 1988-01-14 | $189.31 | $189.31 | 877 | — | — |
| 1988-01-13 | $193.38 | $193.38 | 308 | — | — |
| 1988-01-12 | $190.13 | $190.12 | 862 | — | — |
| 1988-01-11 | $197.44 | $197.44 | 1,108 | — | — |
| 1988-01-08 | $203.13 | $203.13 | 1,415 | — | — |
| 1988-01-07 | $209.63 | $209.63 | 1,708 | — | — |
| 1988-01-06 | $208.00 | $208.00 | 2,400 | — | — |
| 1988-01-05 | $201.50 | $201.50 | 831 | — | — |
| 1988-01-04 | $199.06 | $199.06 | 1,600 | — | — |