Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $160.88 | $209.30 | 11,431 | — | — |
| 1998-12-30 | $155.19 | $201.90 | 3,123 | — | — |
| 1998-12-29 | $155.19 | $201.90 | 5,215 | — | — |
| 1998-12-28 | $155.19 | $201.90 | 6,108 | — | — |
| 1998-12-24 | $156.00 | $202.95 | 4,123 | — | — |
| 1998-12-23 | $156.81 | $204.01 | 6,915 | — | — |
| 1998-12-22 | $156.00 | $202.95 | 12,262 | — | — |
| 1998-12-21 | $154.38 | $200.84 | 7,900 | — | — |
| 1998-12-18 | $156.00 | $202.95 | 9,177 | — | — |
| 1998-12-17 | $162.50 | $211.41 | 8,315 | — | — |
| 1998-12-16 | $158.44 | $206.13 | 3,908 | — | — |
| 1998-12-15 | $162.50 | $211.41 | 6,985 | — | — |
| 1998-12-14 | $163.31 | $212.47 | 3,731 | — | — |
| 1998-12-11 | $168.19 | $218.81 | 3,892 | — | — |
| 1998-12-10 | $167.38 | $217.75 | 5,054 | — | — |
| 1998-12-09 | $168.19 | $218.81 | 4,423 | — | — |
| 1998-12-08 | $164.94 | $214.58 | 5,100 | — | — |
| 1998-12-07 | $169.81 | $220.92 | 3,308 | — | — |
| 1998-12-04 | $168.19 | $218.81 | 3,931 | — | — |
| 1998-12-03 | $168.19 | $218.81 | 2,708 | — | — |
| 1998-12-02 | $163.31 | $212.47 | 4,662 | — | — |
| 1998-12-01 | $167.38 | $217.75 | 3,246 | — | — |
| 1998-11-30 | $167.38 | $217.75 | 3,815 | — | — |
| 1998-11-27 | $170.63 | $221.98 | 1,746 | — | — |
| 1998-11-25 | $171.44 | $223.04 | 12,708 | — | — |
| 1998-11-24 | $168.19 | $218.81 | 13,269 | — | — |
| 1998-11-23 | $160.06 | $208.24 | 2,962 | — | — |
| 1998-11-20 | $162.50 | $211.41 | 3,185 | — | — |
| 1998-11-19 | $164.94 | $214.58 | 5,500 | — | — |
| 1998-11-18 | $165.75 | $215.64 | 8,146 | — | — |
| 1998-11-17 | $169.00 | $219.87 | 2,792 | — | — |
| 1998-11-16 | $169.00 | $219.87 | 5,077 | — | — |
| 1998-11-13 | $167.38 | $217.75 | 2,646 | — | — |
| 1998-11-12 | $167.38 | $217.75 | 2,054 | — | — |
| 1998-11-11 | $169.00 | $219.87 | 4,992 | — | — |
| 1998-11-10 | $170.63 | $221.98 | 3,477 | — | — |
| 1998-11-09 | $169.81 | $220.92 | 6,446 | — | — |
| 1998-11-06 | $175.50 | $228.32 | 5,408 | — | — |
| 1998-11-05 | $180.38 | $234.67 | 5,769 | — | — |
| 1998-11-04 | $172.25 | $224.10 | 8,815 | — | — |
| 1998-11-03 | $161.69 | $210.35 | 1,685 | — | — |
| 1998-11-02 | $160.88 | $209.30 | 3,662 | — | — |
| 1998-10-30 | $160.06 | $208.24 | 3,577 | — | — |
| 1998-10-29 | $157.63 | $205.07 | 4,908 | — | — |
| 1998-10-28 | $157.63 | $205.07 | 2,923 | — | — |
| 1998-10-27 | $156.81 | $204.01 | 6,123 | — | — |
| 1998-10-26 | $157.63 | $205.07 | 2,585 | — | — |
| 1998-10-23 | $155.19 | $201.90 | 5,423 | — | — |
| 1998-10-22 | $152.75 | $198.73 | 5,577 | — | — |
| 1998-10-21 | $155.19 | $201.90 | 4,808 | — | — |
| 1998-10-20 | $160.06 | $208.24 | 5,800 | — | — |
| 1998-10-19 | $161.69 | $210.35 | 4,892 | — | — |
| 1998-10-16 | $154.38 | $200.84 | 5,077 | — | — |
| 1998-10-15 | $160.06 | $208.24 | 3,646 | — | — |
| 1998-10-14 | $151.13 | $196.61 | 4,508 | — | — |
| 1998-10-13 | $148.69 | $193.44 | 4,731 | — | — |
| 1998-10-12 | $147.88 | $192.38 | 3,823 | — | — |
| 1998-10-09 | $153.56 | $199.78 | 4,938 | — | — |
| 1998-10-08 | $160.88 | $209.30 | 6,923 | — | — |
| 1998-10-07 | $164.13 | $213.53 | 2,592 | — | — |
| 1998-10-06 | $166.56 | $213.74 | 4,385 | — | — |
| 1998-10-05 | $165.75 | $212.69 | 2,862 | — | — |
| 1998-10-02 | $165.75 | $212.69 | 3,515 | — | — |
| 1998-10-01 | $164.94 | $211.65 | 1,492 | — | — |
| 1998-09-30 | $169.81 | $217.91 | 2,923 | — | — |
| 1998-09-29 | $173.88 | $223.12 | 12,000 | — | — |
| 1998-09-28 | $171.44 | $219.99 | 3,746 | — | — |
| 1998-09-25 | $165.75 | $212.69 | 8,015 | — | — |
| 1998-09-24 | $161.69 | $207.48 | 9,046 | — | — |
| 1998-09-23 | $161.69 | $207.48 | 5,969 | — | — |
| 1998-09-22 | $162.50 | $208.52 | 5,423 | — | — |
| 1998-09-21 | $161.69 | $207.48 | 1,469 | — | — |
| 1998-09-18 | $160.88 | $206.44 | 4,377 | — | — |
| 1998-09-17 | $162.50 | $208.52 | 3,454 | — | — |
| 1998-09-16 | $164.13 | $210.61 | 3,431 | — | — |
| 1998-09-15 | $162.50 | $208.52 | 4,669 | — | — |
| 1998-09-14 | $157.63 | $202.27 | 2,077 | — | — |
| 1998-09-11 | $157.63 | $202.27 | 5,985 | — | — |
| 1998-09-10 | $149.50 | $191.84 | 7,054 | — | — |
| 1998-09-09 | $151.13 | $193.93 | 3,515 | — | — |
| 1998-09-08 | $158.44 | $203.31 | 8,877 | — | — |
| 1998-09-04 | $155.19 | $199.14 | 3,592 | — | — |
| 1998-09-03 | $155.19 | $199.14 | 3,538 | — | — |
| 1998-09-02 | $164.94 | $211.65 | 3,223 | — | — |
| 1998-09-01 | $162.50 | $208.52 | 6,123 | — | — |
| 1998-08-31 | $151.13 | $193.93 | 5,400 | — | — |
| 1998-08-28 | $163.31 | $209.57 | 3,208 | — | — |
| 1998-08-27 | $165.75 | $212.69 | 3,354 | — | — |
| 1998-08-26 | $170.63 | $218.95 | 4,477 | — | — |
| 1998-08-25 | $173.88 | $223.12 | 4,377 | — | — |
| 1998-08-24 | $179.56 | $230.42 | 4,231 | — | — |
| 1998-08-21 | $179.56 | $230.42 | 4,892 | — | — |
| 1998-08-20 | $181.19 | $232.50 | 4,708 | — | — |
| 1998-08-19 | $180.38 | $231.46 | 4,462 | — | — |
| 1998-08-18 | $188.50 | $241.89 | 4,892 | — | — |
| 1998-08-17 | $188.50 | $241.89 | 6,331 | — | — |
| 1998-08-14 | $188.50 | $241.89 | 1,631 | — | — |
| 1998-08-13 | $194.19 | $249.19 | 2,662 | — | — |
| 1998-08-12 | $195.00 | $250.23 | 2,862 | — | — |
| 1998-08-11 | $188.50 | $241.89 | 3,769 | — | — |
| 1998-08-10 | $190.13 | $243.97 | 12,762 | — | — |
| 1998-08-07 | $197.44 | $253.36 | 2,646 | — | — |
| 1998-08-06 | $199.06 | $255.44 | 3,038 | — | — |
| 1998-08-05 | $197.44 | $253.36 | 1,962 | — | — |
| 1998-08-04 | $195.00 | $250.23 | 3,600 | — | — |
| 1998-08-03 | $195.81 | $251.27 | 2,023 | — | — |
| 1998-07-31 | $201.50 | $258.57 | 4,654 | — | — |
| 1998-07-30 | $196.63 | $252.31 | 2,162 | — | — |
| 1998-07-29 | $197.44 | $253.36 | 2,485 | — | — |
| 1998-07-28 | $198.25 | $254.40 | 1,854 | — | — |
| 1998-07-27 | $202.31 | $259.61 | 2,446 | — | — |
| 1998-07-24 | $201.50 | $258.57 | 4,108 | — | — |
| 1998-07-23 | $204.75 | $262.74 | 3,946 | — | — |
| 1998-07-22 | $208.00 | $266.91 | 3,008 | — | — |
| 1998-07-21 | $208.00 | $266.91 | 2,554 | — | — |
| 1998-07-20 | $212.88 | $273.17 | 4,185 | — | — |
| 1998-07-17 | $205.56 | $263.78 | 1,715 | — | — |
| 1998-07-16 | $208.00 | $266.91 | 1,415 | — | — |
| 1998-07-15 | $208.00 | $266.91 | 2,646 | — | — |
| 1998-07-14 | $208.00 | $266.91 | 2,923 | — | — |
| 1998-07-13 | $204.75 | $262.74 | 3,069 | — | — |
| 1998-07-10 | $206.38 | $264.82 | 2,715 | — | — |
| 1998-07-09 | $206.38 | $264.82 | 2,623 | — | — |
| 1998-07-08 | $204.75 | $262.74 | 3,177 | — | — |
| 1998-07-07 | $208.81 | $265.03 | 5,000 | — | — |
| 1998-07-06 | $212.88 | $270.19 | 1,615 | — | — |
| 1998-07-02 | $209.63 | $266.06 | 4,069 | — | — |
| 1998-07-01 | $210.44 | $267.10 | 7,185 | — | — |
| 1998-06-30 | $205.56 | $260.91 | 12,008 | — | — |
| 1998-06-29 | $199.88 | $253.69 | 4,438 | — | — |
| 1998-06-26 | $202.31 | $256.78 | 1,646 | — | — |
| 1998-06-25 | $199.88 | $253.69 | 7,531 | — | — |
| 1998-06-24 | $202.31 | $256.78 | 4,438 | — | — |
| 1998-06-23 | $202.31 | $256.78 | 4,938 | — | — |
| 1998-06-22 | $202.31 | $256.78 | 3,654 | — | — |
| 1998-06-19 | $198.25 | $251.63 | 12,900 | — | — |
| 1998-06-18 | $202.31 | $256.78 | 3,377 | — | — |
| 1998-06-17 | $206.38 | $261.94 | 3,177 | — | — |
| 1998-06-16 | $204.75 | $259.88 | 5,446 | — | — |
| 1998-06-15 | $202.31 | $256.78 | 3,508 | — | — |
| 1998-06-12 | $208.00 | $264.00 | 4,500 | — | — |
| 1998-06-11 | $208.00 | $264.00 | 3,900 | — | — |
| 1998-06-10 | $209.63 | $266.06 | 6,631 | — | — |
| 1998-06-09 | $212.88 | $270.19 | 1,162 | — | — |
| 1998-06-08 | $216.94 | $275.35 | 4,192 | — | — |
| 1998-06-05 | $216.94 | $275.35 | 1,446 | — | — |
| 1998-06-04 | $214.50 | $272.25 | 3,362 | — | — |
| 1998-06-03 | $214.50 | $272.25 | 2,285 | — | — |
| 1998-06-02 | $216.13 | $274.31 | 3,885 | — | — |
| 1998-06-01 | $214.50 | $272.25 | 1,746 | — | — |
| 1998-05-29 | $212.06 | $269.16 | 3,108 | — | — |
| 1998-05-28 | $212.88 | $270.19 | 3,762 | — | — |
| 1998-05-27 | $213.69 | $271.22 | 6,615 | — | — |
| 1998-05-26 | $215.31 | $273.28 | 12,385 | — | — |
| 1998-05-22 | $224.25 | $284.63 | 3,392 | — | — |
| 1998-05-21 | $229.13 | $290.81 | 3,146 | — | — |
| 1998-05-20 | $227.50 | $288.75 | 5,785 | — | — |
| 1998-05-19 | $228.31 | $289.78 | 1,331 | — | — |
| 1998-05-18 | $227.50 | $288.75 | 3,885 | — | — |
| 1998-05-15 | $227.50 | $288.75 | 2,423 | — | — |
| 1998-05-14 | $231.56 | $293.91 | 2,338 | — | — |
| 1998-05-13 | $233.19 | $295.97 | 3,031 | — | — |
| 1998-05-12 | $236.44 | $300.10 | 2,662 | — | — |
| 1998-05-11 | $234.00 | $297.00 | 1,138 | — | — |
| 1998-05-08 | $231.56 | $293.91 | 2,846 | — | — |
| 1998-05-07 | $229.13 | $290.81 | 23,585 | — | — |
| 1998-05-06 | $236.44 | $300.10 | 1,592 | — | — |
| 1998-05-05 | $235.63 | $299.06 | 4,138 | — | — |
| 1998-05-04 | $238.06 | $302.16 | 3,123 | — | — |
| 1998-05-01 | $237.25 | $301.13 | 1,531 | — | — |
| 1998-04-30 | $234.81 | $298.03 | 3,785 | — | — |
| 1998-04-29 | $236.44 | $300.10 | 1,492 | — | — |
| 1998-04-28 | $235.63 | $299.06 | 5,800 | — | — |
| 1998-04-27 | $231.56 | $293.91 | 4,485 | — | — |
| 1998-04-24 | $236.44 | $300.10 | 5,423 | — | — |
| 1998-04-23 | $245.38 | $311.44 | 2,785 | — | — |
| 1998-04-22 | $244.56 | $310.41 | 2,985 | — | — |
| 1998-04-21 | $247.00 | $313.50 | 6,354 | — | — |
| 1998-04-20 | $243.75 | $309.38 | 2,562 | — | — |
| 1998-04-17 | $242.13 | $307.31 | 2,946 | — | — |
| 1998-04-16 | $240.50 | $305.25 | 2,292 | — | — |
| 1998-04-15 | $245.38 | $311.44 | 6,331 | — | — |
| 1998-04-14 | $247.81 | $314.53 | 10,977 | — | — |
| 1998-04-13 | $230.75 | $292.88 | 2,423 | — | — |
| 1998-04-09 | $228.31 | $289.78 | 4,423 | — | — |
| 1998-04-08 | $230.75 | $292.88 | 3,185 | — | — |
| 1998-04-07 | $234.00 | $297.00 | 8,369 | — | — |
| 1998-04-06 | $234.81 | $295.15 | 2,346 | — | — |
| 1998-04-03 | $234.00 | $294.12 | 5,769 | — | — |
| 1998-04-02 | $237.25 | $298.21 | 2,531 | — | — |
| 1998-04-01 | $234.00 | $294.12 | 8,577 | — | — |
| 1998-03-31 | $234.81 | $295.15 | 5,608 | — | — |
| 1998-03-30 | $229.13 | $288.00 | 12,292 | — | — |
| 1998-03-27 | $228.31 | $286.98 | 5,162 | — | — |
| 1998-03-26 | $229.94 | $289.02 | 9,069 | — | — |
| 1998-03-25 | $229.13 | $288.00 | 3,992 | — | — |
| 1998-03-24 | $229.13 | $288.00 | 5,431 | — | — |
| 1998-03-23 | $227.50 | $285.95 | 2,838 | — | — |
| 1998-03-20 | $229.94 | $289.02 | 23,754 | — | — |
| 1998-03-19 | $233.19 | $293.10 | 1,654 | — | — |
| 1998-03-18 | $230.75 | $290.04 | 2,054 | — | — |
| 1998-03-17 | $234.00 | $294.12 | 6,869 | — | — |
| 1998-03-16 | $238.88 | $300.25 | 6,492 | — | — |
| 1998-03-13 | $237.25 | $298.21 | 3,631 | — | — |
| 1998-03-12 | $238.88 | $300.25 | 3,062 | — | — |
| 1998-03-11 | $237.25 | $298.21 | 7,262 | — | — |
| 1998-03-10 | $237.25 | $298.21 | 5,300 | — | — |
| 1998-03-09 | $233.19 | $293.10 | 5,246 | — | — |
| 1998-03-06 | $229.94 | $289.02 | 3,285 | — | — |
| 1998-03-05 | $227.50 | $285.95 | 1,323 | — | — |
| 1998-03-04 | $231.56 | $291.06 | 2,762 | — | — |
| 1998-03-03 | $230.75 | $290.04 | 4,646 | — | — |
| 1998-03-02 | $230.75 | $290.04 | 7,554 | — | — |
| 1998-02-27 | $228.31 | $286.98 | 3,754 | — | — |
| 1998-02-26 | $230.75 | $290.04 | 3,515 | — | — |
| 1998-02-25 | $231.56 | $291.06 | 892 | — | — |
| 1998-02-24 | $234.00 | $294.12 | 3,669 | — | — |
| 1998-02-23 | $237.25 | $298.21 | 2,508 | — | — |
| 1998-02-20 | $236.44 | $297.19 | 3,377 | — | — |
| 1998-02-19 | $235.63 | $296.17 | 8,623 | — | — |
| 1998-02-18 | $234.00 | $294.12 | 4,185 | — | — |
| 1998-02-17 | $232.38 | $292.08 | 3,862 | — | — |
| 1998-02-13 | $226.69 | $284.93 | 6,700 | — | — |
| 1998-02-12 | $229.13 | $288.00 | 4,785 | — | — |
| 1998-02-11 | $225.88 | $283.91 | 1,669 | — | — |
| 1998-02-10 | $230.75 | $290.04 | 1,385 | — | — |
| 1998-02-09 | $230.75 | $290.04 | 3,631 | — | — |
| 1998-02-06 | $229.13 | $288.00 | 4,446 | — | — |
| 1998-02-05 | $225.88 | $283.91 | 2,600 | — | — |
| 1998-02-04 | $223.44 | $280.85 | 2,285 | — | — |
| 1998-02-03 | $225.88 | $283.91 | 9,415 | — | — |
| 1998-02-02 | $225.88 | $283.91 | 4,808 | — | — |
| 1998-01-30 | $223.44 | $280.85 | 2,108 | — | — |
| 1998-01-29 | $223.44 | $280.85 | 4,238 | — | — |
| 1998-01-28 | $223.44 | $280.85 | 2,408 | — | — |
| 1998-01-27 | $223.44 | $280.85 | 2,477 | — | — |
| 1998-01-26 | $223.44 | $280.85 | 1,469 | — | — |
| 1998-01-23 | $227.50 | $285.95 | 531 | — | — |
| 1998-01-22 | $229.94 | $289.02 | 2,138 | — | — |
| 1998-01-21 | $230.75 | $290.04 | 1,038 | — | — |
| 1998-01-20 | $235.63 | $296.17 | 2,046 | — | — |
| 1998-01-16 | $234.00 | $294.12 | 6,908 | — | — |
| 1998-01-15 | $220.19 | $276.76 | 2,662 | — | — |
| 1998-01-14 | $216.13 | $271.66 | 12,769 | — | — |
| 1998-01-13 | $221.00 | $277.78 | 3,331 | — | — |
| 1998-01-12 | $221.00 | $277.78 | 2,892 | — | — |
| 1998-01-09 | $228.31 | $286.98 | 4,108 | — | — |
| 1998-01-08 | $228.31 | $286.98 | 3,469 | — | — |
| 1998-01-07 | $238.06 | $299.23 | 2,515 | — | — |
| 1998-01-06 | $233.19 | $290.24 | 8,954 | — | — |
| 1998-01-05 | $240.50 | $299.35 | 1,492 | — | — |
| 1998-01-02 | $239.69 | $298.33 | 2,131 | — | — |