Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $242.13 | $301.37 | 3,077 | — | — |
| 1997-12-30 | $242.13 | $301.37 | 3,292 | — | — |
| 1997-12-29 | $230.75 | $287.21 | 2,185 | — | — |
| 1997-12-26 | $230.75 | $287.21 | 1,038 | — | — |
| 1997-12-24 | $234.00 | $291.26 | 1,246 | — | — |
| 1997-12-23 | $227.50 | $283.16 | 3,869 | — | — |
| 1997-12-22 | $224.25 | $279.12 | 4,308 | — | — |
| 1997-12-19 | $225.88 | $281.14 | 3,115 | — | — |
| 1997-12-18 | $225.88 | $281.14 | 2,092 | — | — |
| 1997-12-17 | $230.75 | $287.21 | 7,300 | — | — |
| 1997-12-16 | $230.75 | $287.21 | 2,123 | — | — |
| 1997-12-15 | $235.63 | $293.28 | 1,046 | — | — |
| 1997-12-12 | $234.00 | $291.26 | 2,531 | — | — |
| 1997-12-11 | $234.00 | $291.26 | 1,915 | — | — |
| 1997-12-10 | $238.06 | $296.31 | 9,831 | — | — |
| 1997-12-09 | $238.88 | $297.32 | 3,762 | — | — |
| 1997-12-08 | $240.50 | $299.35 | 4,069 | — | — |
| 1997-12-05 | $245.38 | $305.41 | 1,685 | — | — |
| 1997-12-04 | $245.38 | $305.41 | 1,192 | — | — |
| 1997-12-03 | $249.44 | $310.47 | 3,977 | — | — |
| 1997-12-02 | $254.31 | $316.54 | 2,531 | — | — |
| 1997-12-01 | $251.06 | $312.49 | 2,215 | — | — |
| 1997-11-28 | $248.63 | $309.46 | 1,138 | — | — |
| 1997-11-26 | $250.25 | $311.48 | 1,131 | — | — |
| 1997-11-25 | $248.63 | $309.46 | 938 | — | — |
| 1997-11-24 | $247.81 | $308.45 | 5,308 | — | — |
| 1997-11-21 | $251.88 | $313.50 | 908 | — | — |
| 1997-11-20 | $251.88 | $313.50 | 1,508 | — | — |
| 1997-11-19 | $249.44 | $310.47 | 2,123 | — | — |
| 1997-11-18 | $248.63 | $309.46 | 1,892 | — | — |
| 1997-11-17 | $255.13 | $317.55 | 1,992 | — | — |
| 1997-11-14 | $243.75 | $303.39 | 15,446 | — | — |
| 1997-11-13 | $240.50 | $299.35 | 5,685 | — | — |
| 1997-11-12 | $236.44 | $294.29 | 6,731 | — | — |
| 1997-11-11 | $242.13 | $301.37 | 13,231 | — | — |
| 1997-11-10 | $253.50 | $315.53 | 6,815 | — | — |
| 1997-11-07 | $242.13 | $301.37 | 2,538 | — | — |
| 1997-11-06 | $250.25 | $311.48 | 4,954 | — | — |
| 1997-11-05 | $255.94 | $318.56 | 862 | — | — |
| 1997-11-04 | $252.69 | $314.52 | 2,215 | — | — |
| 1997-11-03 | $259.19 | $322.61 | 3,831 | — | — |
| 1997-10-31 | $256.75 | $319.57 | 3,038 | — | — |
| 1997-10-30 | $251.88 | $313.50 | 1,869 | — | — |
| 1997-10-29 | $263.25 | $327.66 | 5,131 | — | — |
| 1997-10-28 | $255.94 | $318.56 | 10,923 | — | — |
| 1997-10-27 | $260.81 | $324.63 | 5,038 | — | — |
| 1997-10-24 | $273.81 | $340.81 | 3,215 | — | — |
| 1997-10-23 | $272.19 | $338.79 | 3,092 | — | — |
| 1997-10-22 | $283.56 | $352.94 | 5,300 | — | — |
| 1997-10-21 | $280.31 | $348.90 | 3,146 | — | — |
| 1997-10-20 | $281.13 | $349.91 | 2,669 | — | — |
| 1997-10-17 | $281.13 | $349.91 | 13,477 | — | — |
| 1997-10-16 | $271.38 | $337.78 | 5,700 | — | — |
| 1997-10-15 | $270.56 | $336.76 | 12,669 | — | — |
| 1997-10-14 | $260.00 | $323.62 | 6,485 | — | — |
| 1997-10-13 | $279.50 | $347.89 | 7,600 | — | — |
| 1997-10-10 | $266.50 | $331.71 | 3,754 | — | — |
| 1997-10-09 | $266.50 | $331.71 | 3,854 | — | — |
| 1997-10-08 | $269.75 | $335.75 | 2,923 | — | — |
| 1997-10-07 | $274.63 | $338.99 | 2,523 | — | — |
| 1997-10-06 | $274.63 | $338.99 | 2,138 | — | — |
| 1997-10-03 | $274.63 | $338.99 | 2,585 | — | — |
| 1997-10-02 | $283.56 | $350.02 | 1,738 | — | — |
| 1997-10-01 | $278.69 | $344.00 | 3,477 | — | — |
| 1997-09-30 | $288.44 | $356.04 | 5,285 | — | — |
| 1997-09-29 | $283.56 | $350.02 | 3,062 | — | — |
| 1997-09-26 | $273.00 | $336.98 | 4,515 | — | — |
| 1997-09-25 | $269.75 | $332.97 | 6,585 | — | — |
| 1997-09-24 | $268.13 | $330.97 | 3,908 | — | — |
| 1997-09-23 | $281.13 | $347.01 | 3,054 | — | — |
| 1997-09-22 | $276.25 | $340.99 | 4,000 | — | — |
| 1997-09-19 | $287.63 | $355.04 | 5,808 | — | — |
| 1997-09-18 | $294.13 | $363.06 | 10,285 | — | — |
| 1997-09-17 | $288.44 | $356.04 | 7,946 | — | — |
| 1997-09-16 | $272.19 | $335.98 | 3,092 | — | — |
| 1997-09-15 | $271.38 | $334.98 | 3,831 | — | — |
| 1997-09-12 | $269.75 | $332.97 | 4,008 | — | — |
| 1997-09-11 | $273.00 | $336.98 | 2,354 | — | — |
| 1997-09-10 | $277.06 | $342.00 | 5,069 | — | — |
| 1997-09-09 | $278.69 | $344.00 | 4,892 | — | — |
| 1997-09-08 | $267.31 | $329.96 | 6,254 | — | — |
| 1997-09-05 | $274.63 | $338.99 | 3,438 | — | — |
| 1997-09-04 | $273.00 | $336.98 | 8,800 | — | — |
| 1997-09-03 | $270.56 | $333.97 | 3,815 | — | — |
| 1997-09-02 | $268.94 | $331.97 | 3,446 | — | — |
| 1997-08-29 | $268.94 | $331.97 | 7,654 | — | — |
| 1997-08-28 | $268.13 | $330.97 | 11,354 | — | — |
| 1997-08-27 | $264.06 | $325.95 | 9,185 | — | — |
| 1997-08-26 | $264.06 | $325.95 | 7,792 | — | — |
| 1997-08-25 | $259.19 | $319.93 | 3,600 | — | — |
| 1997-08-22 | $258.38 | $318.93 | 1,938 | — | — |
| 1997-08-21 | $255.94 | $315.92 | 1,646 | — | — |
| 1997-08-20 | $253.50 | $312.91 | 1,600 | — | — |
| 1997-08-19 | $258.38 | $318.93 | 1,877 | — | — |
| 1997-08-18 | $252.69 | $311.91 | 6,685 | — | — |
| 1997-08-15 | $255.13 | $314.92 | 6,492 | — | — |
| 1997-08-14 | $257.56 | $317.93 | 5,331 | — | — |
| 1997-08-13 | $252.69 | $311.91 | 13,400 | — | — |
| 1997-08-12 | $247.00 | $304.89 | 6,354 | — | — |
| 1997-08-11 | $251.06 | $309.90 | 5,669 | — | — |
| 1997-08-08 | $244.56 | $301.88 | 3,815 | — | — |
| 1997-08-07 | $244.56 | $301.88 | 7,608 | — | — |
| 1997-08-06 | $243.75 | $300.88 | 3,054 | — | — |
| 1997-08-05 | $238.88 | $294.86 | 2,669 | — | — |
| 1997-08-04 | $240.50 | $296.87 | 5,692 | — | — |
| 1997-08-01 | $242.94 | $299.87 | 6,285 | — | — |
| 1997-07-31 | $242.94 | $299.87 | 3,015 | — | — |
| 1997-07-30 | $240.50 | $296.87 | 3,515 | — | — |
| 1997-07-29 | $242.13 | $298.87 | 1,646 | — | — |
| 1997-07-28 | $240.50 | $296.87 | 3,031 | — | — |
| 1997-07-25 | $242.94 | $299.87 | 10,631 | — | — |
| 1997-07-24 | $242.13 | $298.87 | 20,885 | — | — |
| 1997-07-23 | $235.63 | $290.85 | 6,938 | — | — |
| 1997-07-22 | $241.31 | $297.87 | 3,223 | — | — |
| 1997-07-21 | $233.19 | $287.84 | 7,131 | — | — |
| 1997-07-18 | $250.25 | $308.90 | 3,323 | — | — |
| 1997-07-17 | $250.25 | $308.90 | 4,723 | — | — |
| 1997-07-16 | $250.25 | $308.90 | 11,846 | — | — |
| 1997-07-15 | $240.50 | $296.87 | 4,069 | — | — |
| 1997-07-14 | $240.50 | $296.87 | 1,892 | — | — |
| 1997-07-11 | $242.94 | $299.87 | 3,931 | — | — |
| 1997-07-10 | $241.31 | $297.87 | 3,577 | — | — |
| 1997-07-09 | $238.88 | $294.86 | 3,738 | — | — |
| 1997-07-08 | $242.13 | $296.06 | 5,315 | — | — |
| 1997-07-07 | $229.13 | $280.17 | 5,738 | — | — |
| 1997-07-03 | $235.63 | $288.12 | 1,292 | — | — |
| 1997-07-02 | $238.88 | $292.09 | 2,100 | — | — |
| 1997-07-01 | $241.31 | $295.07 | 3,762 | — | — |
| 1997-06-30 | $260.00 | $317.92 | 12,300 | — | — |
| 1997-06-27 | $229.94 | $281.16 | 1,646 | — | — |
| 1997-06-26 | $229.13 | $280.17 | 5,777 | — | — |
| 1997-06-25 | $227.50 | $278.18 | 3,685 | — | — |
| 1997-06-24 | $229.94 | $281.16 | 5,923 | — | — |
| 1997-06-23 | $229.13 | $280.17 | 2,285 | — | — |
| 1997-06-20 | $229.13 | $280.17 | 4,108 | — | — |
| 1997-06-19 | $234.81 | $287.12 | 1,915 | — | — |
| 1997-06-18 | $234.00 | $286.13 | 2,838 | — | — |
| 1997-06-17 | $233.19 | $285.14 | 3,192 | — | — |
| 1997-06-16 | $225.88 | $276.19 | 1,862 | — | — |
| 1997-06-13 | $234.81 | $287.12 | 2,946 | — | — |
| 1997-06-12 | $231.56 | $283.15 | 4,608 | — | — |
| 1997-06-11 | $229.13 | $280.17 | 2,438 | — | — |
| 1997-06-10 | $226.69 | $277.19 | 1,015 | — | — |
| 1997-06-09 | $229.13 | $280.17 | 4,054 | — | — |
| 1997-06-06 | $222.63 | $272.22 | 1,900 | — | — |
| 1997-06-05 | $225.88 | $276.19 | 862 | — | — |
| 1997-06-04 | $227.50 | $278.18 | 2,500 | — | — |
| 1997-06-03 | $225.88 | $276.19 | 3,069 | — | — |
| 1997-06-02 | $227.50 | $278.18 | 4,969 | — | — |
| 1997-05-30 | $227.50 | $278.18 | 4,854 | — | — |
| 1997-05-29 | $224.25 | $274.21 | 2,415 | — | — |
| 1997-05-28 | $222.63 | $272.22 | 14,115 | — | — |
| 1997-05-27 | $224.25 | $274.21 | 4,100 | — | — |
| 1997-05-23 | $221.00 | $270.23 | 1,523 | — | — |
| 1997-05-22 | $223.44 | $273.21 | 3,615 | — | — |
| 1997-05-21 | $215.31 | $263.28 | 3,192 | — | — |
| 1997-05-20 | $218.56 | $267.25 | 862 | — | — |
| 1997-05-19 | $219.38 | $268.25 | 800 | — | — |
| 1997-05-16 | $217.75 | $266.26 | 815 | — | — |
| 1997-05-15 | $221.00 | $270.23 | 1,762 | — | — |
| 1997-05-14 | $218.56 | $267.25 | 1,600 | — | — |
| 1997-05-13 | $220.19 | $269.24 | 1,754 | — | — |
| 1997-05-12 | $219.38 | $268.25 | 2,292 | — | — |
| 1997-05-09 | $217.75 | $266.26 | 1,254 | — | — |
| 1997-05-08 | $217.75 | $266.26 | 1,931 | — | — |
| 1997-05-07 | $216.13 | $264.27 | 4,469 | — | — |
| 1997-05-06 | $217.75 | $266.26 | 4,354 | — | — |
| 1997-05-05 | $219.38 | $268.25 | 4,154 | — | — |
| 1997-05-02 | $214.50 | $262.28 | 3,892 | — | — |
| 1997-05-01 | $206.38 | $252.35 | 1,677 | — | — |
| 1997-04-30 | $203.13 | $248.38 | 2,115 | — | — |
| 1997-04-29 | $204.75 | $250.36 | 2,869 | — | — |
| 1997-04-28 | $204.75 | $250.36 | 5,423 | — | — |
| 1997-04-25 | $204.75 | $250.36 | 2,662 | — | — |
| 1997-04-24 | $201.50 | $246.39 | 7,392 | — | — |
| 1997-04-23 | $201.50 | $246.39 | 2,931 | — | — |
| 1997-04-22 | $204.75 | $250.36 | 2,223 | — | — |
| 1997-04-21 | $206.38 | $252.35 | 3,354 | — | — |
| 1997-04-18 | $209.63 | $256.32 | 8,592 | — | — |
| 1997-04-17 | $209.63 | $256.32 | 13,092 | — | — |
| 1997-04-16 | $204.75 | $250.36 | 6,815 | — | — |
| 1997-04-15 | $203.13 | $248.38 | 7,046 | — | — |
| 1997-04-14 | $201.50 | $246.39 | 5,569 | — | — |
| 1997-04-11 | $209.63 | $256.32 | 1,269 | — | — |
| 1997-04-10 | $209.63 | $256.32 | 1,977 | — | — |
| 1997-04-09 | $209.63 | $256.32 | 2,462 | — | — |
| 1997-04-08 | $209.63 | $253.54 | 2,592 | — | — |
| 1997-04-07 | $212.88 | $257.47 | 4,746 | — | — |
| 1997-04-04 | $212.88 | $257.47 | 6,200 | — | — |
| 1997-04-03 | $216.13 | $261.40 | 1,215 | — | — |
| 1997-04-02 | $219.38 | $265.33 | 1,608 | — | — |
| 1997-04-01 | $214.50 | $259.44 | 2,415 | — | — |
| 1997-03-31 | $214.50 | $259.44 | 1,862 | — | — |
| 1997-03-27 | $221.00 | $267.30 | 2,523 | — | — |
| 1997-03-26 | $219.38 | $265.33 | 2,592 | — | — |
| 1997-03-25 | $222.63 | $269.27 | 3,677 | — | — |
| 1997-03-24 | $221.00 | $267.30 | 5,546 | — | — |
| 1997-03-21 | $214.50 | $259.44 | 5,723 | — | — |
| 1997-03-20 | $214.50 | $259.44 | 1,892 | — | — |
| 1997-03-19 | $214.50 | $259.44 | 2,031 | — | — |
| 1997-03-18 | $217.75 | $263.37 | 1,377 | — | — |
| 1997-03-17 | $217.75 | $263.37 | 3,023 | — | — |
| 1997-03-14 | $221.00 | $267.30 | 2,246 | — | — |
| 1997-03-13 | $217.75 | $263.37 | 4,477 | — | — |
| 1997-03-12 | $217.75 | $263.37 | 1,362 | — | — |
| 1997-03-11 | $221.00 | $267.30 | 1,846 | — | — |
| 1997-03-10 | $219.38 | $265.33 | 1,085 | — | — |
| 1997-03-07 | $219.38 | $265.33 | 1,685 | — | — |
| 1997-03-06 | $216.13 | $261.40 | 2,469 | — | — |
| 1997-03-05 | $216.13 | $261.40 | 5,823 | — | — |
| 1997-03-04 | $216.13 | $261.40 | 1,823 | — | — |
| 1997-03-03 | $217.75 | $263.37 | 1,585 | — | — |
| 1997-02-28 | $222.63 | $269.27 | 4,977 | — | — |
| 1997-02-27 | $217.75 | $263.37 | 2,654 | — | — |
| 1997-02-26 | $219.38 | $265.33 | 4,708 | — | — |
| 1997-02-25 | $224.25 | $271.23 | 2,077 | — | — |
| 1997-02-24 | $219.38 | $265.33 | 4,885 | — | — |
| 1997-02-21 | $217.75 | $263.37 | 2,585 | — | — |
| 1997-02-20 | $216.13 | $261.40 | 3,377 | — | — |
| 1997-02-19 | $214.50 | $259.44 | 5,054 | — | — |
| 1997-02-18 | $217.75 | $263.37 | 3,685 | — | — |
| 1997-02-14 | $219.38 | $265.33 | 3,354 | — | — |
| 1997-02-13 | $221.00 | $267.30 | 5,623 | — | — |
| 1997-02-12 | $224.25 | $271.23 | 8,708 | — | — |
| 1997-02-11 | $222.63 | $269.27 | 3,615 | — | — |
| 1997-02-10 | $217.75 | $263.37 | 4,869 | — | — |
| 1997-02-07 | $217.75 | $263.37 | 9,323 | — | — |
| 1997-02-06 | $211.25 | $255.51 | 10,085 | — | — |
| 1997-02-05 | $216.13 | $261.40 | 5,469 | — | — |
| 1997-02-04 | $227.50 | $275.16 | 5,146 | — | — |
| 1997-02-03 | $234.00 | $283.02 | 8,277 | — | — |
| 1997-01-31 | $216.13 | $261.40 | 4,708 | — | — |
| 1997-01-30 | $214.50 | $259.44 | 3,508 | — | — |
| 1997-01-29 | $219.38 | $265.33 | 9,723 | — | — |
| 1997-01-28 | $221.00 | $267.30 | 5,215 | — | — |
| 1997-01-27 | $225.88 | $273.20 | 2,415 | — | — |
| 1997-01-24 | $225.88 | $273.20 | 1,762 | — | — |
| 1997-01-23 | $221.00 | $267.30 | 2,785 | — | — |
| 1997-01-22 | $229.13 | $277.13 | 2,146 | — | — |
| 1997-01-21 | $232.38 | $281.06 | 1,315 | — | — |
| 1997-01-20 | $232.38 | $281.06 | 992 | — | — |
| 1997-01-17 | $232.38 | $281.06 | 2,723 | — | — |
| 1997-01-16 | $232.38 | $281.06 | 1,985 | — | — |
| 1997-01-15 | $234.00 | $283.02 | 2,469 | — | — |
| 1997-01-14 | $234.00 | $283.02 | 1,677 | — | — |
| 1997-01-13 | $234.00 | $283.02 | 2,046 | — | — |
| 1997-01-10 | $237.25 | $286.95 | 1,800 | — | — |
| 1997-01-09 | $234.00 | $283.02 | 2,485 | — | — |
| 1997-01-08 | $230.75 | $279.09 | 2,438 | — | — |
| 1997-01-07 | $235.63 | $282.24 | 4,515 | — | — |
| 1997-01-06 | $237.25 | $284.18 | 1,008 | — | — |
| 1997-01-03 | $235.63 | $282.24 | 969 | — | — |
| 1997-01-02 | $232.38 | $278.34 | 2,192 | — | — |