Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $199.88 | $199.88 | 3,831 | — | — |
| 1987-12-30 | $195.00 | $195.00 | 3,477 | — | — |
| 1987-12-29 | $197.44 | $197.44 | 1,123 | — | — |
| 1987-12-28 | $203.13 | $203.13 | 1,646 | — | — |
| 1987-12-24 | $198.25 | $198.25 | 1,677 | — | — |
| 1987-12-23 | $193.38 | $193.38 | 1,769 | — | — |
| 1987-12-22 | $197.44 | $197.44 | 2,569 | — | — |
| 1987-12-21 | $199.06 | $199.06 | 3,415 | — | — |
| 1987-12-18 | $191.75 | $191.75 | 2,569 | — | — |
| 1987-12-17 | $186.06 | $186.06 | 1,554 | — | — |
| 1987-12-16 | $189.31 | $189.31 | 1,092 | — | — |
| 1987-12-15 | $186.06 | $186.06 | 5,031 | — | — |
| 1987-12-14 | $181.19 | $181.19 | 2,554 | — | — |
| 1987-12-11 | $177.13 | $177.12 | 1,508 | — | — |
| 1987-12-10 | $172.25 | $172.25 | 969 | — | — |
| 1987-12-09 | $176.31 | $176.31 | 954 | — | — |
| 1987-12-08 | $169.81 | $169.81 | 1,831 | — | — |
| 1987-12-07 | $164.13 | $164.12 | 2,877 | — | — |
| 1987-12-04 | $169.00 | $169.00 | 1,154 | — | — |
| 1987-12-03 | $176.31 | $176.31 | 2,846 | — | — |
| 1987-12-02 | $184.44 | $184.44 | 2,431 | — | — |
| 1987-12-01 | $175.50 | $175.50 | 1,677 | — | — |
| 1987-11-30 | $180.38 | $180.38 | 769 | — | — |
| 1987-11-27 | $182.81 | $182.81 | 646 | — | — |
| 1987-11-25 | $181.19 | $181.19 | 938 | — | — |
| 1987-11-24 | $177.94 | $177.94 | 400 | — | — |
| 1987-11-23 | $176.31 | $176.31 | 831 | — | — |
| 1987-11-20 | $179.56 | $179.56 | 1,646 | — | — |
| 1987-11-19 | $178.75 | $178.75 | 1,246 | — | — |
| 1987-11-18 | $175.50 | $175.50 | 1,600 | — | — |
| 1987-11-17 | $173.88 | $173.88 | 1,646 | — | — |
| 1987-11-16 | $178.75 | $178.75 | 662 | — | — |
| 1987-11-13 | $176.31 | $176.31 | 1,138 | — | — |
| 1987-11-12 | $175.50 | $175.50 | 1,338 | — | — |
| 1987-11-11 | $164.94 | $164.94 | 862 | — | — |
| 1987-11-10 | $166.56 | $166.56 | 1,785 | — | — |
| 1987-11-09 | $170.63 | $170.63 | 5,108 | — | — |
| 1987-11-06 | $173.88 | $173.88 | 2,323 | — | — |
| 1987-11-05 | $172.25 | $172.25 | 2,338 | — | — |
| 1987-11-04 | $174.69 | $174.69 | 369 | — | — |
| 1987-11-03 | $178.75 | $178.75 | 923 | — | — |
| 1987-11-02 | $182.81 | $182.81 | 1,246 | — | — |
| 1987-10-30 | $186.88 | $186.87 | 2,492 | — | — |
| 1987-10-29 | $172.25 | $172.25 | 1,815 | — | — |
| 1987-10-28 | $157.63 | $157.63 | 3,754 | — | — |
| 1987-10-27 | $162.50 | $162.50 | 1,769 | — | — |
| 1987-10-26 | $169.00 | $169.00 | 1,800 | — | — |
| 1987-10-23 | $180.38 | $180.38 | 1,385 | — | — |
| 1987-10-22 | $182.81 | $182.81 | 7,415 | — | — |
| 1987-10-21 | $194.19 | $194.19 | 3,877 | — | — |
| 1987-10-20 | $177.94 | $177.94 | 14,892 | — | — |
| 1987-10-19 | $190.13 | $190.12 | 8,138 | — | — |
| 1987-10-16 | $220.19 | $220.19 | 2,246 | — | — |
| 1987-10-15 | $229.94 | $229.94 | 2,585 | — | — |
| 1987-10-14 | $230.75 | $230.75 | 2,431 | — | — |
| 1987-10-13 | $226.69 | $226.69 | 1,062 | — | — |
| 1987-10-12 | $222.63 | $222.62 | 2,846 | — | — |
| 1987-10-09 | $229.94 | $229.94 | 62 | — | — |
| 1987-10-08 | $232.38 | $232.38 | 77 | — | — |
| 1987-10-07 | $233.19 | $233.19 | 1,477 | — | — |
| 1987-10-06 | $239.69 | $239.69 | 400 | — | — |
| 1987-10-05 | $243.75 | $243.75 | 400 | — | — |
| 1987-10-02 | $244.56 | $244.56 | 1,015 | — | — |
| 1987-10-01 | $240.50 | $240.50 | 2,338 | — | — |
| 1987-09-30 | $237.25 | $237.25 | 1,892 | — | — |
| 1987-09-29 | $240.50 | $240.50 | 1,062 | — | — |
| 1987-09-28 | $245.38 | $245.38 | 538 | — | — |
| 1987-09-25 | $245.38 | $245.38 | 1,262 | — | — |
| 1987-09-24 | $245.38 | $245.38 | 292 | — | — |
| 1987-09-23 | $244.56 | $244.56 | 615 | — | — |
| 1987-09-22 | $241.31 | $241.31 | 1,769 | — | — |
| 1987-09-21 | $236.44 | $236.44 | 1,831 | — | — |
| 1987-09-18 | $234.00 | $234.00 | 308 | — | — |
| 1987-09-17 | $231.56 | $231.56 | 6,615 | — | — |
| 1987-09-16 | $229.94 | $229.94 | 1,585 | — | — |
| 1987-09-15 | $226.69 | $226.69 | 738 | — | — |
| 1987-09-14 | $228.31 | $228.31 | 569 | — | — |
| 1987-09-11 | $227.50 | $227.50 | 1,800 | — | — |
| 1987-09-10 | $226.69 | $226.69 | 615 | — | — |
| 1987-09-09 | $226.69 | $226.69 | 415 | — | — |
| 1987-09-08 | $225.06 | $225.06 | 985 | — | — |
| 1987-09-04 | $231.56 | $231.56 | 138 | — | — |
| 1987-09-03 | $234.00 | $234.00 | 7,954 | — | — |
| 1987-09-02 | $239.69 | $239.69 | 1,200 | — | — |
| 1987-09-01 | $240.50 | $240.50 | 815 | — | — |
| 1987-08-31 | $241.31 | $241.31 | 1,215 | — | — |
| 1987-08-28 | $238.88 | $238.88 | 1,354 | — | — |
| 1987-08-27 | $243.75 | $243.75 | 800 | — | — |
| 1987-08-26 | $243.75 | $243.75 | 1,708 | — | — |
| 1987-08-25 | $243.75 | $243.75 | 5,323 | — | — |
| 1987-08-24 | $240.50 | $240.50 | 4,062 | — | — |
| 1987-08-21 | $240.50 | $240.50 | 2,415 | — | — |
| 1987-08-20 | $237.25 | $237.25 | 7,046 | — | — |
| 1987-08-19 | $226.69 | $226.69 | 31,492 | — | — |
| 1987-08-18 | $226.69 | $226.69 | 1,277 | — | — |
| 1987-08-17 | $227.50 | $227.50 | 2,538 | — | — |
| 1987-08-14 | $230.75 | $230.75 | 1,000 | — | — |
| 1987-08-13 | $234.00 | $234.00 | 600 | — | — |
| 1987-08-12 | $232.38 | $232.38 | 662 | — | — |
| 1987-08-11 | $231.56 | $231.56 | 6,169 | — | — |
| 1987-08-10 | $226.69 | $226.69 | 1,000 | — | — |
| 1987-08-07 | $222.63 | $222.62 | 877 | — | — |
| 1987-08-06 | $219.38 | $219.37 | 554 | — | — |
| 1987-08-05 | $218.56 | $218.56 | 1,000 | — | — |
| 1987-08-04 | $214.50 | $214.50 | 1,723 | — | — |
| 1987-08-03 | $215.31 | $215.31 | 985 | — | — |
| 1987-07-31 | $218.56 | $218.56 | 1,354 | — | — |
| 1987-07-30 | $216.13 | $216.12 | 969 | — | — |
| 1987-07-29 | $215.31 | $215.31 | 9,985 | — | — |
| 1987-07-28 | $216.94 | $216.94 | 2,108 | — | — |
| 1987-07-27 | $220.19 | $220.19 | 415 | — | — |
| 1987-07-24 | $222.63 | $222.62 | 569 | — | — |
| 1987-07-23 | $223.44 | $223.44 | 431 | — | — |
| 1987-07-22 | $222.63 | $222.62 | 3,508 | — | — |
| 1987-07-21 | $223.44 | $223.44 | 862 | — | — |
| 1987-07-20 | $226.69 | $226.69 | 323 | — | — |
| 1987-07-17 | $227.50 | $227.50 | 2,215 | — | — |
| 1987-07-16 | $225.88 | $225.88 | 738 | — | — |
| 1987-07-15 | $225.06 | $225.06 | 2,800 | — | — |
| 1987-07-14 | $221.00 | $221.00 | 662 | — | — |
| 1987-07-13 | $220.19 | $220.19 | 308 | — | — |
| 1987-07-10 | $220.19 | $220.19 | 615 | — | — |
| 1987-07-09 | $222.63 | $222.62 | 523 | — | — |
| 1987-07-08 | $221.00 | $221.00 | 985 | — | — |
| 1987-07-07 | $221.81 | $221.81 | 262 | — | — |
| 1987-07-06 | $223.44 | $223.44 | 2,215 | — | — |
| 1987-07-02 | $222.63 | $222.62 | 1,554 | — | — |
| 1987-07-01 | $221.00 | $221.00 | 9,138 | — | — |
| 1987-06-30 | $221.00 | $221.00 | 1,338 | — | — |
| 1987-06-29 | $220.19 | $220.19 | 108 | — | — |
| 1987-06-26 | $218.56 | $218.56 | 1,385 | — | — |
| 1987-06-25 | $221.00 | $221.00 | 1,062 | — | — |
| 1987-06-24 | $216.13 | $216.12 | 1,646 | — | — |
| 1987-06-23 | $212.88 | $212.88 | 877 | — | — |
| 1987-06-22 | $212.06 | $212.06 | 3,138 | — | — |
| 1987-06-19 | $206.38 | $206.38 | 523 | — | — |
| 1987-06-18 | $204.75 | $204.75 | 246 | — | — |
| 1987-06-17 | $205.56 | $205.56 | 554 | — | — |
| 1987-06-16 | $204.75 | $204.75 | 1,138 | — | — |
| 1987-06-15 | $202.31 | $202.31 | 1,046 | — | — |
| 1987-06-12 | $203.13 | $203.13 | 3,046 | — | — |
| 1987-06-11 | $204.75 | $204.75 | 1,446 | — | — |
| 1987-06-10 | $204.75 | $204.75 | 1,262 | — | — |
| 1987-06-09 | $204.75 | $204.75 | 1,415 | — | — |
| 1987-06-08 | $204.75 | $204.75 | 723 | — | — |
| 1987-06-05 | $206.38 | $206.38 | 677 | — | — |
| 1987-06-04 | $206.38 | $206.38 | 138 | — | — |
| 1987-06-03 | $205.56 | $205.56 | 923 | — | — |
| 1987-06-02 | $206.38 | $206.38 | 600 | — | — |
| 1987-06-01 | $203.94 | $203.94 | 538 | — | — |
| 1987-05-29 | $203.13 | $203.13 | 1,108 | — | — |
| 1987-05-28 | $201.50 | $201.50 | 477 | — | — |
| 1987-05-27 | $203.13 | $203.13 | 369 | — | — |
| 1987-05-26 | $200.69 | $200.69 | 815 | — | — |
| 1987-05-22 | $199.88 | $199.88 | 738 | — | — |
| 1987-05-21 | $201.50 | $201.50 | 600 | — | — |
| 1987-05-20 | $199.88 | $199.88 | 2,569 | — | — |
| 1987-05-19 | $200.69 | $200.69 | 908 | — | — |
| 1987-05-18 | $209.63 | $209.63 | 538 | — | — |
| 1987-05-15 | $212.06 | $212.06 | 846 | — | — |
| 1987-05-14 | $213.69 | $213.69 | 785 | — | — |
| 1987-05-13 | $212.88 | $212.88 | 3,000 | — | — |
| 1987-05-12 | $219.38 | $219.37 | 1,031 | — | — |
| 1987-05-11 | $216.94 | $216.94 | 1,492 | — | — |
| 1987-05-08 | $216.94 | $216.94 | 938 | — | — |
| 1987-05-07 | $217.75 | $217.75 | 1,738 | — | — |
| 1987-05-06 | $217.75 | $217.75 | 4,862 | — | — |
| 1987-05-05 | $218.56 | $218.56 | 6,846 | — | — |
| 1987-05-04 | $215.31 | $215.31 | 400 | — | — |
| 1987-05-01 | $216.13 | $216.12 | 400 | — | — |
| 1987-04-30 | $216.13 | $216.12 | 446 | — | — |
| 1987-04-29 | $216.13 | $216.12 | 1,292 | — | — |
| 1987-04-28 | $215.31 | $215.31 | 738 | — | — |
| 1987-04-27 | $216.13 | $216.12 | 908 | — | — |
| 1987-04-24 | $221.00 | $221.00 | 169 | — | — |
| 1987-04-23 | $222.63 | $222.62 | 262 | — | — |
| 1987-04-22 | $222.63 | $222.62 | 1,385 | — | — |
| 1987-04-21 | $224.25 | $224.25 | 3,569 | — | — |
| 1987-04-20 | $224.25 | $224.25 | 17,400 | — | — |
| 1987-04-16 | $221.00 | $221.00 | 5,154 | — | — |
| 1987-04-15 | $210.44 | $210.44 | 3,062 | — | — |
| 1987-04-14 | $208.81 | $208.81 | 3,215 | — | — |
| 1987-04-13 | $211.25 | $211.25 | 7,169 | — | — |
| 1987-04-10 | $216.94 | $216.94 | 723 | — | — |
| 1987-04-09 | $216.13 | $216.12 | 1,862 | — | — |
| 1987-04-08 | $221.00 | $221.00 | 3,323 | — | — |
| 1987-04-07 | $224.25 | $224.25 | 22,692 | — | — |
| 1987-04-06 | $217.75 | $217.75 | 3,415 | — | — |
| 1987-04-03 | $221.81 | $221.81 | 1,215 | — | — |
| 1987-04-02 | $222.63 | $222.62 | 600 | — | — |
| 1987-04-01 | $225.06 | $225.06 | 16,277 | — | — |
| 1987-03-31 | $225.06 | $225.06 | 723 | — | — |
| 1987-03-30 | $223.44 | $223.44 | 1,892 | — | — |
| 1987-03-27 | $228.31 | $228.31 | 1,769 | — | — |
| 1987-03-26 | $229.13 | $229.12 | 7,954 | — | — |
| 1987-03-25 | $223.44 | $223.44 | 14,015 | — | — |
| 1987-03-24 | $212.06 | $212.06 | 462 | — | — |
| 1987-03-23 | $215.31 | $215.31 | 6,415 | — | — |
| 1987-03-20 | $217.75 | $217.75 | 631 | — | — |
| 1987-03-19 | $218.56 | $218.56 | 1,815 | — | — |
| 1987-03-18 | $216.94 | $216.94 | 954 | — | — |
| 1987-03-17 | $216.13 | $216.12 | 415 | — | — |
| 1987-03-16 | $217.75 | $217.75 | 554 | — | — |
| 1987-03-13 | $219.38 | $219.37 | 2,292 | — | — |
| 1987-03-12 | $219.38 | $219.37 | 3,015 | — | — |
| 1987-03-11 | $221.81 | $221.81 | 1,877 | — | — |
| 1987-03-10 | $221.00 | $221.00 | 3,292 | — | — |
| 1987-03-09 | $219.38 | $219.37 | 1,708 | — | — |
| 1987-03-06 | $227.50 | $227.50 | 8,523 | — | — |
| 1987-03-05 | $220.19 | $220.19 | 3,200 | — | — |
| 1987-03-04 | $221.00 | $221.00 | 3,877 | — | — |
| 1987-03-03 | $219.38 | $219.37 | 969 | — | — |
| 1987-03-02 | $218.56 | $218.56 | 2,769 | — | — |
| 1987-02-27 | $212.06 | $212.06 | 1,000 | — | — |
| 1987-02-26 | $207.19 | $207.19 | 723 | — | — |
| 1987-02-25 | $206.38 | $206.38 | 1,969 | — | — |
| 1987-02-24 | $201.50 | $201.50 | 2,400 | — | — |
| 1987-02-23 | $199.06 | $199.06 | 1,554 | — | — |
| 1987-02-20 | $203.94 | $203.94 | 231 | — | — |
| 1987-02-19 | $207.19 | $207.19 | 708 | — | — |
| 1987-02-18 | $208.00 | $208.00 | 1,246 | — | — |
| 1987-02-17 | $212.88 | $212.88 | 7,400 | — | — |
| 1987-02-13 | $201.50 | $201.50 | 1,031 | — | — |
| 1987-02-12 | $205.56 | $205.56 | 5,015 | — | — |
| 1987-02-11 | $210.44 | $210.44 | 1,662 | — | — |
| 1987-02-10 | $209.63 | $209.63 | 1,569 | — | — |
| 1987-02-09 | $212.88 | $212.88 | 1,677 | — | — |
| 1987-02-06 | $216.13 | $216.12 | 1,246 | — | — |
| 1987-02-05 | $214.50 | $214.50 | 7,277 | — | — |
| 1987-02-04 | $213.69 | $213.69 | 4,108 | — | — |
| 1987-02-03 | $214.50 | $214.50 | 2,923 | — | — |
| 1987-02-02 | $214.50 | $214.50 | 6,615 | — | — |
| 1987-01-30 | $216.13 | $216.12 | 4,662 | — | — |
| 1987-01-29 | $216.94 | $216.94 | 12,046 | — | — |
| 1987-01-28 | $218.56 | $218.56 | 27,169 | — | — |
| 1987-01-27 | $215.31 | $215.31 | 22,108 | — | — |
| 1987-01-26 | $195.81 | $195.81 | 3,738 | — | — |
| 1987-01-23 | $191.75 | $191.75 | 12,262 | — | — |
| 1987-01-22 | $180.38 | $180.38 | 3,892 | — | — |
| 1987-01-21 | $177.13 | $177.12 | 908 | — | — |
| 1987-01-20 | $177.94 | $177.94 | 923 | — | — |
| 1987-01-19 | $179.56 | $179.56 | 538 | — | — |
| 1987-01-16 | $178.75 | $178.75 | 1,508 | — | — |
| 1987-01-15 | $179.56 | $179.56 | 1,092 | — | — |
| 1987-01-14 | $177.13 | $177.12 | 2,892 | — | — |
| 1987-01-13 | $169.00 | $169.00 | 338 | — | — |
| 1987-01-12 | $169.81 | $169.81 | 1,708 | — | — |
| 1987-01-09 | $169.00 | $169.00 | 1,538 | — | — |
| 1987-01-08 | $168.19 | $168.19 | 677 | — | — |
| 1987-01-07 | $167.38 | $167.38 | 831 | — | — |
| 1987-01-06 | $166.56 | $166.56 | 585 | — | — |
| 1987-01-05 | $168.19 | $168.19 | 631 | — | — |
| 1987-01-02 | $163.31 | $163.31 | 785 | — | — |