Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $201.50 | $223.28 | 3,023 | — | — |
| 1994-12-29 | $201.50 | $223.28 | 1,231 | — | — |
| 1994-12-28 | $204.75 | $226.88 | 1,662 | — | — |
| 1994-12-27 | $204.75 | $226.88 | 1,977 | — | — |
| 1994-12-23 | $206.38 | $228.68 | 1,446 | — | — |
| 1994-12-22 | $201.50 | $223.28 | 2,669 | — | — |
| 1994-12-21 | $204.75 | $226.88 | 2,823 | — | — |
| 1994-12-20 | $203.13 | $225.08 | 2,908 | — | — |
| 1994-12-19 | $204.75 | $226.88 | 2,446 | — | — |
| 1994-12-16 | $204.75 | $226.88 | 7,446 | — | — |
| 1994-12-15 | $203.13 | $225.08 | 3,162 | — | — |
| 1994-12-14 | $201.50 | $223.28 | 3,123 | — | — |
| 1994-12-13 | $199.88 | $221.48 | 1,185 | — | — |
| 1994-12-12 | $198.25 | $219.68 | 885 | — | — |
| 1994-12-09 | $196.63 | $217.88 | 1,785 | — | — |
| 1994-12-08 | $199.88 | $221.48 | 462 | — | — |
| 1994-12-07 | $199.88 | $221.48 | 862 | — | — |
| 1994-12-06 | $199.88 | $221.48 | 854 | — | — |
| 1994-12-05 | $203.13 | $225.08 | 1,815 | — | — |
| 1994-12-02 | $199.88 | $221.48 | 1,154 | — | — |
| 1994-12-01 | $201.50 | $223.28 | 1,708 | — | — |
| 1994-11-30 | $201.50 | $223.28 | 1,285 | — | — |
| 1994-11-29 | $201.50 | $223.28 | 2,192 | — | — |
| 1994-11-28 | $203.13 | $225.08 | 1,654 | — | — |
| 1994-11-25 | $206.38 | $228.68 | 462 | — | — |
| 1994-11-23 | $204.75 | $226.88 | 708 | — | — |
| 1994-11-22 | $204.75 | $226.88 | 1,569 | — | — |
| 1994-11-21 | $208.00 | $230.48 | 2,100 | — | — |
| 1994-11-18 | $214.50 | $237.68 | 2,408 | — | — |
| 1994-11-17 | $211.25 | $234.08 | 1,631 | — | — |
| 1994-11-16 | $209.63 | $232.28 | 1,354 | — | — |
| 1994-11-15 | $208.00 | $230.48 | 769 | — | — |
| 1994-11-14 | $209.63 | $232.28 | 915 | — | — |
| 1994-11-11 | $204.75 | $226.88 | 962 | — | — |
| 1994-11-10 | $206.38 | $228.68 | 1,223 | — | — |
| 1994-11-09 | $206.38 | $228.68 | 4,623 | — | — |
| 1994-11-08 | $201.50 | $223.28 | 3,808 | — | — |
| 1994-11-07 | $206.38 | $228.68 | 2,131 | — | — |
| 1994-11-04 | $206.38 | $228.68 | 4,592 | — | — |
| 1994-11-03 | $204.75 | $226.88 | 1,492 | — | — |
| 1994-11-02 | $199.88 | $221.48 | 2,731 | — | — |
| 1994-11-01 | $199.88 | $221.48 | 2,869 | — | — |
| 1994-10-31 | $206.38 | $228.68 | 3,738 | — | — |
| 1994-10-28 | $206.38 | $228.68 | 7,815 | — | — |
| 1994-10-27 | $206.38 | $228.68 | 1,223 | — | — |
| 1994-10-26 | $208.00 | $230.48 | 815 | — | — |
| 1994-10-25 | $209.63 | $232.28 | 2,031 | — | — |
| 1994-10-24 | $214.50 | $237.68 | 1,238 | — | — |
| 1994-10-21 | $219.38 | $243.08 | 11,754 | — | — |
| 1994-10-20 | $224.25 | $248.49 | 1,208 | — | — |
| 1994-10-19 | $222.63 | $246.69 | 3,385 | — | — |
| 1994-10-18 | $222.63 | $246.69 | 854 | — | — |
| 1994-10-17 | $224.25 | $248.49 | 5,892 | — | — |
| 1994-10-14 | $224.25 | $248.49 | 1,738 | — | — |
| 1994-10-13 | $222.63 | $246.69 | 4,162 | — | — |
| 1994-10-12 | $225.88 | $250.29 | 2,238 | — | — |
| 1994-10-11 | $221.00 | $244.88 | 569 | — | — |
| 1994-10-10 | $219.38 | $243.08 | 1,377 | — | — |
| 1994-10-07 | $219.38 | $243.08 | 1,146 | — | — |
| 1994-10-06 | $222.63 | $244.16 | 1,377 | — | — |
| 1994-10-05 | $225.88 | $247.73 | 2,646 | — | — |
| 1994-10-04 | $225.88 | $247.73 | 762 | — | — |
| 1994-10-03 | $224.25 | $245.95 | 10,492 | — | — |
| 1994-09-30 | $222.63 | $244.16 | 1,169 | — | — |
| 1994-09-29 | $214.50 | $235.25 | 3,615 | — | — |
| 1994-09-28 | $217.75 | $238.82 | 2,615 | — | — |
| 1994-09-27 | $219.38 | $240.60 | 3,508 | — | — |
| 1994-09-26 | $224.25 | $245.95 | 1,100 | — | — |
| 1994-09-23 | $224.25 | $245.95 | 631 | — | — |
| 1994-09-22 | $227.50 | $249.51 | 2,562 | — | — |
| 1994-09-21 | $227.50 | $249.51 | 1,492 | — | — |
| 1994-09-20 | $224.25 | $245.95 | 1,062 | — | — |
| 1994-09-19 | $230.75 | $253.08 | 4,023 | — | — |
| 1994-09-16 | $232.38 | $254.86 | 11,131 | — | — |
| 1994-09-15 | $229.13 | $251.29 | 5,069 | — | — |
| 1994-09-14 | $217.75 | $238.82 | 546 | — | — |
| 1994-09-13 | $217.75 | $238.82 | 1,977 | — | — |
| 1994-09-12 | $216.13 | $237.04 | 2,646 | — | — |
| 1994-09-09 | $216.13 | $237.04 | 2,277 | — | — |
| 1994-09-08 | $211.25 | $231.69 | 2,831 | — | — |
| 1994-09-07 | $211.25 | $231.69 | 1,069 | — | — |
| 1994-09-06 | $212.88 | $233.47 | 269 | — | — |
| 1994-09-02 | $211.25 | $231.69 | 754 | — | — |
| 1994-09-01 | $209.63 | $229.91 | 3,800 | — | — |
| 1994-08-31 | $208.00 | $228.12 | 1,600 | — | — |
| 1994-08-30 | $209.63 | $229.91 | 4,846 | — | — |
| 1994-08-29 | $209.63 | $229.91 | 2,638 | — | — |
| 1994-08-26 | $198.25 | $217.43 | 5,300 | — | — |
| 1994-08-25 | $195.00 | $213.87 | 2,885 | — | — |
| 1994-08-24 | $195.00 | $213.87 | 2,469 | — | — |
| 1994-08-23 | $193.38 | $212.08 | 954 | — | — |
| 1994-08-22 | $193.38 | $212.08 | 538 | — | — |
| 1994-08-19 | $195.00 | $213.87 | 4,277 | — | — |
| 1994-08-18 | $194.19 | $212.98 | 4,246 | — | — |
| 1994-08-17 | $196.63 | $215.65 | 862 | — | — |
| 1994-08-16 | $196.63 | $215.65 | 2,231 | — | — |
| 1994-08-15 | $198.25 | $217.43 | 677 | — | — |
| 1994-08-12 | $195.00 | $213.87 | 4,454 | — | — |
| 1994-08-11 | $196.63 | $215.65 | 792 | — | — |
| 1994-08-10 | $196.63 | $215.65 | 1,685 | — | — |
| 1994-08-09 | $195.00 | $213.87 | 2,223 | — | — |
| 1994-08-08 | $198.25 | $217.43 | 1,038 | — | — |
| 1994-08-05 | $196.63 | $215.65 | 1,854 | — | — |
| 1994-08-04 | $196.63 | $215.65 | 1,631 | — | — |
| 1994-08-03 | $198.25 | $217.43 | 1,977 | — | — |
| 1994-08-02 | $199.88 | $219.21 | 2,869 | — | — |
| 1994-08-01 | $199.88 | $219.21 | 1,562 | — | — |
| 1994-07-29 | $196.63 | $215.65 | 1,762 | — | — |
| 1994-07-28 | $195.00 | $213.87 | 1,546 | — | — |
| 1994-07-27 | $199.88 | $219.21 | 2,015 | — | — |
| 1994-07-26 | $193.38 | $212.08 | 5,485 | — | — |
| 1994-07-25 | $193.38 | $212.08 | 992 | — | — |
| 1994-07-22 | $196.63 | $215.65 | 1,677 | — | — |
| 1994-07-21 | $196.63 | $215.65 | 4,538 | — | — |
| 1994-07-20 | $198.25 | $217.43 | 5,092 | — | — |
| 1994-07-19 | $190.13 | $208.52 | 8,138 | — | — |
| 1994-07-18 | $198.25 | $217.43 | 3,815 | — | — |
| 1994-07-15 | $201.50 | $221.00 | 6,623 | — | — |
| 1994-07-14 | $206.38 | $226.34 | 5,162 | — | — |
| 1994-07-13 | $208.00 | $228.12 | 1,531 | — | — |
| 1994-07-12 | $211.25 | $231.69 | 1,815 | — | — |
| 1994-07-11 | $209.63 | $229.91 | 962 | — | — |
| 1994-07-08 | $214.50 | $235.25 | 1,177 | — | — |
| 1994-07-07 | $209.63 | $229.91 | 546 | — | — |
| 1994-07-06 | $209.63 | $229.91 | 1,877 | — | — |
| 1994-07-05 | $208.00 | $225.63 | 1,923 | — | — |
| 1994-07-01 | $208.00 | $225.63 | 2,477 | — | — |
| 1994-06-30 | $208.00 | $225.63 | 1,854 | — | — |
| 1994-06-29 | $212.88 | $230.92 | 2,338 | — | — |
| 1994-06-28 | $214.50 | $232.68 | 715 | — | — |
| 1994-06-27 | $214.50 | $232.68 | 1,177 | — | — |
| 1994-06-24 | $212.88 | $230.92 | 3,715 | — | — |
| 1994-06-23 | $217.75 | $236.21 | 285 | — | — |
| 1994-06-22 | $219.38 | $237.97 | 500 | — | — |
| 1994-06-21 | $217.75 | $236.21 | 1,992 | — | — |
| 1994-06-20 | $221.00 | $239.73 | 238 | — | — |
| 1994-06-17 | $224.25 | $243.26 | 2,431 | — | — |
| 1994-06-16 | $224.25 | $243.26 | 1,123 | — | — |
| 1994-06-15 | $216.13 | $234.44 | 1,438 | — | — |
| 1994-06-14 | $219.38 | $237.97 | 1,277 | — | — |
| 1994-06-13 | $219.38 | $237.97 | 2,131 | — | — |
| 1994-06-10 | $212.88 | $230.92 | 1,508 | — | — |
| 1994-06-09 | $209.63 | $227.39 | 3,592 | — | — |
| 1994-06-08 | $204.75 | $222.10 | 508 | — | — |
| 1994-06-07 | $206.38 | $223.87 | 1,300 | — | — |
| 1994-06-06 | $204.75 | $222.10 | 1,423 | — | — |
| 1994-06-03 | $208.00 | $225.63 | 854 | — | — |
| 1994-06-02 | $206.38 | $223.87 | 1,200 | — | — |
| 1994-06-01 | $206.38 | $223.87 | 969 | — | — |
| 1994-05-31 | $201.50 | $218.58 | 1,569 | — | — |
| 1994-05-27 | $209.63 | $227.39 | 2,277 | — | — |
| 1994-05-26 | $206.38 | $223.87 | 746 | — | — |
| 1994-05-25 | $204.75 | $222.10 | 1,731 | — | — |
| 1994-05-24 | $203.13 | $220.34 | 2,454 | — | — |
| 1994-05-23 | $208.00 | $225.63 | 1,392 | — | — |
| 1994-05-20 | $203.13 | $220.34 | 3,323 | — | — |
| 1994-05-19 | $209.63 | $227.39 | 1,215 | — | — |
| 1994-05-18 | $219.38 | $237.97 | 1,246 | — | — |
| 1994-05-17 | $206.38 | $223.87 | 2,062 | — | — |
| 1994-05-16 | $203.13 | $220.34 | 1,192 | — | — |
| 1994-05-13 | $203.13 | $220.34 | 1,908 | — | — |
| 1994-05-12 | $201.50 | $218.58 | 985 | — | — |
| 1994-05-11 | $201.50 | $218.58 | 1,654 | — | — |
| 1994-05-10 | $206.38 | $223.87 | 2,185 | — | — |
| 1994-05-09 | $196.63 | $213.29 | 5,792 | — | — |
| 1994-05-06 | $199.88 | $216.82 | 6,408 | — | — |
| 1994-05-05 | $203.13 | $220.34 | 3,592 | — | — |
| 1994-05-04 | $206.38 | $223.87 | 2,900 | — | — |
| 1994-05-03 | $206.38 | $223.87 | 1,623 | — | — |
| 1994-05-02 | $204.75 | $222.10 | 3,831 | — | — |
| 1994-04-29 | $198.25 | $215.05 | 4,638 | — | — |
| 1994-04-28 | $201.50 | $218.58 | 1,477 | — | — |
| 1994-04-26 | $201.50 | $218.58 | 1,677 | — | — |
| 1994-04-25 | $199.88 | $216.82 | 3,154 | — | — |
| 1994-04-22 | $201.50 | $218.58 | 4,277 | — | — |
| 1994-04-21 | $204.75 | $222.10 | 1,669 | — | — |
| 1994-04-20 | $204.75 | $222.10 | 1,546 | — | — |
| 1994-04-19 | $206.38 | $223.87 | 2,108 | — | — |
| 1994-04-18 | $204.75 | $222.10 | 5,577 | — | — |
| 1994-04-15 | $204.75 | $222.10 | 1,800 | — | — |
| 1994-04-14 | $208.00 | $225.63 | 5,277 | — | — |
| 1994-04-13 | $216.13 | $234.44 | 892 | — | — |
| 1994-04-12 | $217.75 | $236.21 | 1,062 | — | — |
| 1994-04-11 | $217.75 | $236.21 | 1,100 | — | — |
| 1994-04-08 | $216.13 | $234.44 | 1,123 | — | — |
| 1994-04-07 | $212.88 | $230.92 | 1,569 | — | — |
| 1994-04-06 | $216.13 | $234.44 | 2,038 | — | — |
| 1994-04-05 | $219.38 | $235.50 | 2,077 | — | — |
| 1994-04-04 | $214.50 | $230.27 | 1,369 | — | — |
| 1994-03-31 | $208.00 | $223.29 | 2,892 | — | — |
| 1994-03-30 | $212.88 | $228.52 | 3,869 | — | — |
| 1994-03-29 | $217.75 | $233.76 | 2,977 | — | — |
| 1994-03-28 | $222.63 | $238.99 | 1,269 | — | — |
| 1994-03-25 | $217.75 | $233.76 | 1,669 | — | — |
| 1994-03-24 | $222.63 | $238.99 | 600 | — | — |
| 1994-03-23 | $219.38 | $235.50 | 1,362 | — | — |
| 1994-03-22 | $221.00 | $237.24 | 1,600 | — | — |
| 1994-03-21 | $225.88 | $242.48 | 854 | — | — |
| 1994-03-18 | $230.75 | $247.71 | 2,500 | — | — |
| 1994-03-17 | $224.25 | $240.73 | 3,800 | — | — |
| 1994-03-16 | $219.38 | $235.50 | 1,808 | — | — |
| 1994-03-15 | $221.00 | $237.24 | 900 | — | — |
| 1994-03-14 | $221.00 | $237.24 | 892 | — | — |
| 1994-03-11 | $216.13 | $232.01 | 600 | — | — |
| 1994-03-10 | $219.38 | $235.50 | 6,108 | — | — |
| 1994-03-09 | $214.50 | $230.27 | 2,700 | — | — |
| 1994-03-08 | $217.75 | $233.76 | 1,485 | — | — |
| 1994-03-07 | $217.75 | $233.76 | 3,200 | — | — |
| 1994-03-04 | $216.13 | $232.01 | 2,469 | — | — |
| 1994-03-03 | $217.75 | $233.76 | 1,408 | — | — |
| 1994-03-02 | $219.38 | $235.50 | 1,162 | — | — |
| 1994-03-01 | $219.38 | $235.50 | 7,700 | — | — |
| 1994-02-28 | $217.75 | $233.76 | 1,846 | — | — |
| 1994-02-25 | $221.00 | $237.24 | 14,877 | — | — |
| 1994-02-24 | $222.63 | $238.99 | 2,146 | — | — |
| 1994-02-23 | $227.50 | $244.22 | 669 | — | — |
| 1994-02-22 | $224.25 | $240.73 | 2,446 | — | — |
| 1994-02-18 | $225.88 | $242.48 | 1,985 | — | — |
| 1994-02-17 | $229.13 | $245.97 | 908 | — | — |
| 1994-02-16 | $229.13 | $245.97 | 800 | — | — |
| 1994-02-15 | $229.13 | $245.97 | 746 | — | — |
| 1994-02-14 | $230.75 | $247.71 | 1,023 | — | — |
| 1994-02-11 | $229.13 | $245.97 | 662 | — | — |
| 1994-02-10 | $238.88 | $256.43 | 2,162 | — | — |
| 1994-02-09 | $238.88 | $256.43 | 4,046 | — | — |
| 1994-02-08 | $232.38 | $249.46 | 2,185 | — | — |
| 1994-02-07 | $234.00 | $251.20 | 1,808 | — | — |
| 1994-02-04 | $235.63 | $252.94 | 1,177 | — | — |
| 1994-02-03 | $240.50 | $258.18 | 731 | — | — |
| 1994-02-02 | $242.13 | $259.92 | 7,331 | — | — |
| 1994-02-01 | $242.13 | $259.92 | 1,615 | — | — |
| 1994-01-31 | $242.13 | $259.92 | 2,600 | — | — |
| 1994-01-28 | $243.75 | $261.67 | 508 | — | — |
| 1994-01-27 | $242.13 | $259.92 | 1,769 | — | — |
| 1994-01-26 | $245.38 | $263.41 | 538 | — | — |
| 1994-01-25 | $242.13 | $259.92 | 1,585 | — | — |
| 1994-01-24 | $245.38 | $263.41 | 2,185 | — | — |
| 1994-01-21 | $240.50 | $258.18 | 754 | — | — |
| 1994-01-20 | $240.50 | $258.18 | 831 | — | — |
| 1994-01-19 | $243.75 | $261.67 | 1,377 | — | — |
| 1994-01-18 | $245.38 | $263.41 | 14,462 | — | — |
| 1994-01-17 | $242.13 | $259.92 | 554 | — | — |
| 1994-01-14 | $245.38 | $263.41 | 1,831 | — | — |
| 1994-01-13 | $242.13 | $259.92 | 754 | — | — |
| 1994-01-12 | $245.38 | $263.41 | 2,569 | — | — |
| 1994-01-11 | $238.88 | $256.43 | 13,454 | — | — |
| 1994-01-10 | $245.38 | $263.41 | 2,754 | — | — |
| 1994-01-07 | $250.25 | $266.20 | 715 | — | — |
| 1994-01-06 | $247.00 | $262.75 | 2,700 | — | — |
| 1994-01-05 | $248.63 | $264.47 | 2,038 | — | — |
| 1994-01-04 | $247.00 | $262.75 | 3,277 | — | — |
| 1994-01-03 | $240.50 | $255.83 | 2,754 | — | — |