Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $284.38 | $284.37 | 3,615 | — | — |
| 1989-12-28 | $284.38 | $284.37 | 769 | — | — |
| 1989-12-27 | $286.00 | $286.00 | 2,785 | — | — |
| 1989-12-26 | $277.88 | $277.87 | 369 | — | — |
| 1989-12-22 | $277.06 | $277.06 | 492 | — | — |
| 1989-12-21 | $274.63 | $274.63 | 1,569 | — | — |
| 1989-12-20 | $270.56 | $270.56 | 985 | — | — |
| 1989-12-19 | $273.81 | $273.81 | 15 | — | — |
| 1989-12-18 | $273.81 | $273.81 | 169 | — | — |
| 1989-12-15 | $273.81 | $273.81 | 77 | — | — |
| 1989-12-14 | $273.00 | $273.00 | 446 | — | — |
| 1989-12-13 | $272.19 | $272.19 | 8,508 | — | — |
| 1989-12-12 | $272.19 | $272.19 | 7,077 | — | — |
| 1989-12-11 | $273.81 | $273.81 | 831 | — | — |
| 1989-12-08 | $274.63 | $274.63 | 785 | — | — |
| 1989-12-07 | $276.25 | $276.25 | 877 | — | — |
| 1989-12-06 | $277.06 | $277.06 | 708 | — | — |
| 1989-12-05 | $277.88 | $277.87 | 46 | — | — |
| 1989-12-04 | $278.69 | $278.69 | 231 | — | — |
| 1989-12-01 | $277.06 | $277.06 | 1,123 | — | — |
| 1989-11-30 | $277.88 | $277.87 | 815 | — | — |
| 1989-11-29 | $276.25 | $276.25 | 277 | — | — |
| 1989-11-28 | $276.25 | $276.25 | 1,677 | — | — |
| 1989-11-27 | $277.88 | $277.87 | 846 | — | — |
| 1989-11-24 | $280.31 | $280.31 | 138 | — | — |
| 1989-11-22 | $280.31 | $280.31 | 938 | — | — |
| 1989-11-21 | $275.44 | $275.44 | 631 | — | — |
| 1989-11-20 | $276.25 | $276.25 | 277 | — | — |
| 1989-11-17 | $276.25 | $276.25 | 523 | — | — |
| 1989-11-16 | $276.25 | $276.25 | 400 | — | — |
| 1989-11-15 | $276.25 | $276.25 | 14,185 | — | — |
| 1989-11-14 | $277.06 | $277.06 | 323 | — | — |
| 1989-11-13 | $278.69 | $278.69 | 615 | — | — |
| 1989-11-10 | $277.06 | $277.06 | 169 | — | — |
| 1989-11-09 | $277.88 | $277.87 | 2,662 | — | — |
| 1989-11-08 | $281.13 | $281.13 | 1,969 | — | — |
| 1989-11-07 | $284.38 | $284.37 | 523 | — | — |
| 1989-11-06 | $281.94 | $281.94 | 1,892 | — | — |
| 1989-11-03 | $280.31 | $280.31 | 123 | — | — |
| 1989-11-02 | $280.31 | $280.31 | 846 | — | — |
| 1989-11-01 | $277.88 | $277.87 | 938 | — | — |
| 1989-10-31 | $277.88 | $277.87 | 846 | — | — |
| 1989-10-30 | $272.19 | $272.19 | 8,062 | — | — |
| 1989-10-27 | $273.81 | $273.81 | 1,308 | — | — |
| 1989-10-26 | $276.25 | $276.25 | 923 | — | — |
| 1989-10-25 | $273.00 | $273.00 | 15,538 | — | — |
| 1989-10-24 | $278.69 | $278.69 | 2,400 | — | — |
| 1989-10-23 | $283.56 | $283.56 | 431 | — | — |
| 1989-10-20 | $283.56 | $283.56 | 446 | — | — |
| 1989-10-19 | $286.00 | $286.00 | 1,015 | — | — |
| 1989-10-18 | $281.94 | $281.94 | 508 | — | — |
| 1989-10-17 | $283.56 | $283.56 | 169 | — | — |
| 1989-10-16 | $286.00 | $286.00 | 5,969 | — | — |
| 1989-10-13 | $283.56 | $283.56 | 1,846 | — | — |
| 1989-10-12 | $284.38 | $284.37 | 492 | — | — |
| 1989-10-11 | $285.19 | $285.19 | 415 | — | — |
| 1989-10-10 | $282.75 | $282.75 | 1,692 | — | — |
| 1989-10-09 | $285.19 | $285.19 | 738 | — | — |
| 1989-10-06 | $285.19 | $285.19 | 2,554 | — | — |
| 1989-10-05 | $282.75 | $282.75 | 8,723 | — | — |
| 1989-10-04 | $282.75 | $282.75 | 646 | — | — |
| 1989-10-03 | $282.75 | $282.75 | 1,754 | — | — |
| 1989-10-02 | $283.56 | $283.56 | 23,862 | — | — |
| 1989-09-29 | $286.00 | $286.00 | 585 | — | — |
| 1989-09-28 | $282.75 | $282.75 | 1,738 | — | — |
| 1989-09-27 | $287.63 | $287.62 | 277 | — | — |
| 1989-09-26 | $286.81 | $286.81 | 877 | — | — |
| 1989-09-25 | $288.44 | $288.44 | 477 | — | — |
| 1989-09-22 | $287.63 | $287.62 | 646 | — | — |
| 1989-09-21 | $289.25 | $289.25 | 1,938 | — | — |
| 1989-09-20 | $287.63 | $287.62 | 3,231 | — | — |
| 1989-09-19 | $286.81 | $286.81 | 754 | — | — |
| 1989-09-18 | $286.81 | $286.81 | 877 | — | — |
| 1989-09-15 | $287.63 | $287.62 | 1,831 | — | — |
| 1989-09-14 | $288.44 | $288.44 | 615 | — | — |
| 1989-09-13 | $290.06 | $290.06 | 923 | — | — |
| 1989-09-12 | $290.88 | $290.87 | 1,508 | — | — |
| 1989-09-11 | $292.50 | $292.50 | 354 | — | — |
| 1989-09-08 | $292.50 | $292.50 | 1,231 | — | — |
| 1989-09-07 | $291.69 | $291.69 | 200 | — | — |
| 1989-09-06 | $291.69 | $291.69 | 754 | — | — |
| 1989-09-05 | $288.44 | $288.44 | 385 | — | — |
| 1989-09-01 | $290.88 | $290.87 | 369 | — | — |
| 1989-08-31 | $290.88 | $290.87 | 508 | — | — |
| 1989-08-30 | $291.69 | $291.69 | 354 | — | — |
| 1989-08-29 | $290.88 | $290.87 | 415 | — | — |
| 1989-08-28 | $289.25 | $289.25 | 615 | — | — |
| 1989-08-25 | $291.69 | $291.69 | 462 | — | — |
| 1989-08-24 | $288.44 | $288.44 | 231 | — | — |
| 1989-08-23 | $290.06 | $290.06 | 446 | — | — |
| 1989-08-22 | $289.25 | $289.25 | 1,385 | — | — |
| 1989-08-21 | $289.25 | $289.25 | 431 | — | — |
| 1989-08-18 | $290.88 | $290.87 | 323 | — | — |
| 1989-08-17 | $291.69 | $291.69 | 662 | — | — |
| 1989-08-16 | $291.69 | $291.69 | 708 | — | — |
| 1989-08-15 | $291.69 | $291.69 | 969 | — | — |
| 1989-08-14 | $290.06 | $290.06 | 908 | — | — |
| 1989-08-11 | $290.06 | $290.06 | 1,246 | — | — |
| 1989-08-10 | $291.69 | $291.69 | 985 | — | — |
| 1989-08-09 | $290.88 | $290.87 | 2,154 | — | — |
| 1989-08-08 | $293.31 | $293.31 | 5,492 | — | — |
| 1989-08-07 | $293.31 | $293.31 | 1,631 | — | — |
| 1989-08-04 | $294.94 | $294.94 | 2,385 | — | — |
| 1989-08-03 | $292.50 | $292.50 | 6,523 | — | — |
| 1989-08-02 | $290.06 | $290.06 | 1,169 | — | — |
| 1989-08-01 | $290.06 | $290.06 | 477 | — | — |
| 1989-07-31 | $289.25 | $289.25 | 631 | — | — |
| 1989-07-28 | $287.63 | $287.62 | 3,262 | — | — |
| 1989-07-27 | $289.25 | $289.25 | 1,508 | — | — |
| 1989-07-26 | $288.44 | $288.44 | 4,508 | — | — |
| 1989-07-25 | $281.94 | $281.94 | 3,185 | — | — |
| 1989-07-24 | $286.00 | $286.00 | 1,477 | — | — |
| 1989-07-21 | $286.81 | $286.81 | 2,600 | — | — |
| 1989-07-20 | $290.88 | $290.87 | 1,754 | — | — |
| 1989-07-19 | $290.88 | $290.87 | 2,600 | — | — |
| 1989-07-18 | $294.94 | $294.94 | 677 | — | — |
| 1989-07-17 | $294.13 | $294.13 | 1,462 | — | — |
| 1989-07-14 | $289.25 | $289.25 | 7,231 | — | — |
| 1989-07-13 | $294.94 | $294.94 | 815 | — | — |
| 1989-07-12 | $293.31 | $293.31 | 631 | — | — |
| 1989-07-11 | $294.13 | $294.13 | 2,985 | — | — |
| 1989-07-10 | $292.50 | $292.50 | 877 | — | — |
| 1989-07-07 | $294.94 | $294.94 | 431 | — | — |
| 1989-07-06 | $292.50 | $292.50 | 1,831 | — | — |
| 1989-07-05 | $294.13 | $294.13 | 446 | — | — |
| 1989-07-03 | $296.56 | $296.56 | 523 | — | — |
| 1989-06-30 | $299.00 | $299.00 | 385 | — | — |
| 1989-06-29 | $299.00 | $299.00 | 2,400 | — | — |
| 1989-06-28 | $302.25 | $302.25 | 862 | — | — |
| 1989-06-27 | $300.63 | $300.63 | 6,815 | — | — |
| 1989-06-26 | $301.44 | $301.44 | 785 | — | — |
| 1989-06-23 | $300.63 | $300.63 | 18,923 | — | — |
| 1989-06-22 | $301.44 | $301.44 | 785 | — | — |
| 1989-06-21 | $299.81 | $299.81 | 600 | — | — |
| 1989-06-20 | $299.81 | $299.81 | 3,169 | — | — |
| 1989-06-19 | $299.81 | $299.81 | 292 | — | — |
| 1989-06-16 | $300.63 | $300.63 | 2,385 | — | — |
| 1989-06-15 | $299.00 | $299.00 | 646 | — | — |
| 1989-06-14 | $299.00 | $299.00 | 1,754 | — | — |
| 1989-06-13 | $299.00 | $299.00 | 831 | — | — |
| 1989-06-12 | $299.00 | $299.00 | 2,031 | — | — |
| 1989-06-09 | $296.56 | $296.56 | 2,292 | — | — |
| 1989-06-08 | $302.25 | $302.25 | 1,000 | — | — |
| 1989-06-07 | $300.63 | $300.63 | 2,123 | — | — |
| 1989-06-06 | $300.63 | $300.63 | 2,723 | — | — |
| 1989-06-05 | $306.31 | $306.31 | 631 | — | — |
| 1989-06-02 | $308.75 | $308.75 | 985 | — | — |
| 1989-06-01 | $308.75 | $308.75 | 1,523 | — | — |
| 1989-05-31 | $308.75 | $308.75 | 1,985 | — | — |
| 1989-05-30 | $310.38 | $310.37 | 846 | — | — |
| 1989-05-26 | $312.00 | $312.00 | 585 | — | — |
| 1989-05-25 | $312.81 | $312.81 | 508 | — | — |
| 1989-05-24 | $313.63 | $313.63 | 1,385 | — | — |
| 1989-05-23 | $313.63 | $313.63 | 1,354 | — | — |
| 1989-05-22 | $314.44 | $314.44 | 969 | — | — |
| 1989-05-19 | $315.25 | $315.25 | 1,246 | — | — |
| 1989-05-18 | $315.25 | $315.25 | 385 | — | — |
| 1989-05-17 | $314.44 | $314.44 | 4,169 | — | — |
| 1989-05-16 | $309.56 | $309.56 | 2,369 | — | — |
| 1989-05-15 | $305.50 | $305.50 | 1,523 | — | — |
| 1989-05-12 | $307.94 | $307.94 | 354 | — | — |
| 1989-05-11 | $305.50 | $305.50 | 3,138 | — | — |
| 1989-05-10 | $305.50 | $305.50 | 2,492 | — | — |
| 1989-05-09 | $305.50 | $305.50 | 369 | — | — |
| 1989-05-08 | $304.69 | $304.69 | 1,462 | — | — |
| 1989-05-05 | $306.31 | $306.31 | 615 | — | — |
| 1989-05-04 | $307.13 | $307.13 | 831 | — | — |
| 1989-05-03 | $304.69 | $304.69 | 1,708 | — | — |
| 1989-05-02 | $299.81 | $299.81 | 1,831 | — | — |
| 1989-05-01 | $299.00 | $299.00 | 631 | — | — |
| 1989-04-28 | $298.19 | $298.19 | 1,554 | — | — |
| 1989-04-27 | $299.00 | $299.00 | 954 | — | — |
| 1989-04-26 | $299.00 | $299.00 | 2,262 | — | — |
| 1989-04-25 | $297.38 | $297.37 | 1,138 | — | — |
| 1989-04-24 | $294.13 | $294.13 | 1,662 | — | — |
| 1989-04-21 | $291.69 | $291.69 | 938 | — | — |
| 1989-04-20 | $288.44 | $288.44 | 1,738 | — | — |
| 1989-04-19 | $281.94 | $281.94 | 1,262 | — | — |
| 1989-04-18 | $280.31 | $280.31 | 3,292 | — | — |
| 1989-04-17 | $273.00 | $273.00 | 4,369 | — | — |
| 1989-04-14 | $281.94 | $281.94 | 1,400 | — | — |
| 1989-04-13 | $275.44 | $275.44 | 2,723 | — | — |
| 1989-04-12 | $270.56 | $270.56 | 815 | — | — |
| 1989-04-11 | $269.75 | $269.75 | 1,123 | — | — |
| 1989-04-10 | $267.31 | $267.31 | 708 | — | — |
| 1989-04-07 | $267.31 | $267.31 | 1,231 | — | — |
| 1989-04-06 | $268.94 | $268.94 | 2,231 | — | — |
| 1989-04-05 | $264.88 | $264.88 | 415 | — | — |
| 1989-04-04 | $264.88 | $264.88 | 1,154 | — | — |
| 1989-04-03 | $265.69 | $265.69 | 569 | — | — |
| 1989-03-31 | $262.44 | $262.44 | 1,200 | — | — |
| 1989-03-30 | $260.00 | $260.00 | 1,754 | — | — |
| 1989-03-29 | $260.00 | $260.00 | 708 | — | — |
| 1989-03-28 | $260.00 | $260.00 | 754 | — | — |
| 1989-03-27 | $260.00 | $260.00 | 185 | — | — |
| 1989-03-23 | $260.00 | $260.00 | 1,431 | — | — |
| 1989-03-22 | $260.00 | $260.00 | 185 | — | — |
| 1989-03-21 | $260.00 | $260.00 | 4,846 | — | — |
| 1989-03-20 | $260.00 | $260.00 | 462 | — | — |
| 1989-03-17 | $260.00 | $260.00 | 2,508 | — | — |
| 1989-03-16 | $264.06 | $264.06 | 1,708 | — | — |
| 1989-03-15 | $264.88 | $264.88 | 3,462 | — | — |
| 1989-03-14 | $263.25 | $263.25 | 1,338 | — | — |
| 1989-03-13 | $264.88 | $264.88 | 4,000 | — | — |
| 1989-03-10 | $265.69 | $265.69 | 1,385 | — | — |
| 1989-03-09 | $264.88 | $264.88 | 1,062 | — | — |
| 1989-03-08 | $268.94 | $268.94 | 323 | — | — |
| 1989-03-07 | $268.94 | $268.94 | 969 | — | — |
| 1989-03-06 | $267.31 | $267.31 | 2,354 | — | — |
| 1989-03-03 | $266.50 | $266.50 | 1,538 | — | — |
| 1989-03-02 | $271.38 | $271.38 | 1,108 | — | — |
| 1989-03-01 | $268.94 | $268.94 | 3,585 | — | — |
| 1989-02-28 | $266.50 | $266.50 | 923 | — | — |
| 1989-02-27 | $264.06 | $264.06 | 4,615 | — | — |
| 1989-02-24 | $264.06 | $264.06 | 369 | — | — |
| 1989-02-23 | $262.44 | $262.44 | 723 | — | — |
| 1989-02-22 | $262.44 | $262.44 | 1,508 | — | — |
| 1989-02-21 | $265.69 | $265.69 | 2,477 | — | — |
| 1989-02-17 | $265.69 | $265.69 | 1,477 | — | — |
| 1989-02-16 | $263.25 | $263.25 | 1,692 | — | — |
| 1989-02-15 | $265.69 | $265.69 | 1,262 | — | — |
| 1989-02-14 | $263.25 | $263.25 | 2,200 | — | — |
| 1989-02-13 | $254.31 | $254.31 | 800 | — | — |
| 1989-02-10 | $250.25 | $250.25 | 1,769 | — | — |
| 1989-02-09 | $253.50 | $253.50 | 215 | — | — |
| 1989-02-08 | $255.94 | $255.94 | 723 | — | — |
| 1989-02-07 | $255.94 | $255.94 | 1,615 | — | — |
| 1989-02-06 | $255.94 | $255.94 | 631 | — | — |
| 1989-02-03 | $257.56 | $257.56 | 1,077 | — | — |
| 1989-02-02 | $255.94 | $255.94 | 3,123 | — | — |
| 1989-02-01 | $252.69 | $252.69 | 692 | — | — |
| 1989-01-31 | $249.44 | $249.44 | 3,246 | — | — |
| 1989-01-30 | $248.63 | $248.63 | 2,308 | — | — |
| 1989-01-27 | $245.38 | $245.38 | 462 | — | — |
| 1989-01-26 | $243.75 | $243.75 | 708 | — | — |
| 1989-01-25 | $242.13 | $242.12 | 1,015 | — | — |
| 1989-01-24 | $242.94 | $242.94 | 862 | — | — |
| 1989-01-23 | $247.81 | $247.81 | 246 | — | — |
| 1989-01-20 | $247.81 | $247.81 | 908 | — | — |
| 1989-01-19 | $249.44 | $249.44 | 477 | — | — |
| 1989-01-18 | $247.81 | $247.81 | 800 | — | — |
| 1989-01-17 | $249.44 | $249.44 | 585 | — | — |
| 1989-01-16 | $250.25 | $250.25 | 585 | — | — |
| 1989-01-13 | $247.81 | $247.81 | 615 | — | — |
| 1989-01-12 | $249.44 | $249.44 | 3,985 | — | — |
| 1989-01-11 | $248.63 | $248.63 | 1,200 | — | — |
| 1989-01-10 | $251.06 | $251.06 | 5,369 | — | — |
| 1989-01-09 | $250.25 | $250.25 | 4,262 | — | — |
| 1989-01-06 | $247.81 | $247.81 | 1,292 | — | — |
| 1989-01-05 | $246.19 | $246.19 | 1,692 | — | — |
| 1989-01-04 | $247.00 | $247.00 | 1,923 | — | — |
| 1989-01-03 | $243.75 | $243.75 | 477 | — | — |