Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $359.32 | $794.00 | 7,669 | — | — |
| 2013-12-30 | $365.43 | $804.63 | 7,200 | — | — |
| 2013-12-27 | $368.29 | $810.93 | 3,685 | — | — |
| 2013-12-26 | $369.98 | $814.65 | 4,469 | — | — |
| 2013-12-24 | $366.21 | $806.35 | 4,200 | — | — |
| 2013-12-23 | $364.00 | $801.48 | 6,862 | — | — |
| 2013-12-20 | $359.71 | $792.03 | 31,469 | — | — |
| 2013-12-19 | $356.46 | $784.88 | 9,408 | — | — |
| 2013-12-18 | $361.01 | $794.90 | 7,469 | — | — |
| 2013-12-17 | $355.03 | $781.73 | 8,508 | — | — |
| 2013-12-16 | $358.54 | $789.46 | 15,800 | — | — |
| 2013-12-13 | $347.23 | $764.55 | 7,846 | — | — |
| 2013-12-12 | $340.34 | $749.38 | 10,654 | — | — |
| 2013-12-11 | $340.21 | $749.10 | 12,277 | — | — |
| 2013-12-10 | $343.33 | $755.97 | 9,246 | — | — |
| 2013-12-09 | $346.58 | $763.12 | 15,408 | — | — |
| 2013-12-06 | $348.92 | $768.28 | 7,746 | — | — |
| 2013-12-05 | $346.45 | $762.84 | 12,123 | — | — |
| 2013-12-04 | $345.41 | $760.55 | 12,231 | — | — |
| 2013-12-03 | $352.69 | $776.58 | 17,869 | — | — |
| 2013-12-02 | $354.64 | $780.87 | 11,577 | — | — |
| 2013-11-29 | $363.87 | $801.19 | 7,446 | — | — |
| 2013-11-27 | $358.41 | $789.17 | 8,677 | — | — |
| 2013-11-26 | $355.29 | $782.30 | 8,362 | — | — |
| 2013-11-25 | $354.51 | $780.58 | 6,877 | — | — |
| 2013-11-22 | $355.29 | $782.30 | 10,846 | — | — |
| 2013-11-21 | $353.73 | $778.87 | 20,654 | — | — |
| 2013-11-20 | $347.36 | $764.84 | 8,500 | — | — |
| 2013-11-19 | $350.35 | $771.42 | 6,623 | — | — |
| 2013-11-18 | $352.17 | $775.43 | 7,515 | — | — |
| 2013-11-15 | $355.03 | $781.73 | 6,423 | — | — |
| 2013-11-14 | $351.52 | $774.00 | 8,562 | — | — |
| 2013-11-13 | $353.60 | $778.58 | 7,908 | — | — |
| 2013-11-12 | $352.17 | $775.43 | 7,915 | — | — |
| 2013-11-11 | $351.39 | $773.71 | 20,115 | — | — |
| 2013-11-08 | $345.15 | $759.97 | 11,946 | — | — |
| 2013-11-07 | $337.87 | $743.94 | 11,692 | — | — |
| 2013-11-06 | $343.46 | $756.25 | 8,192 | — | — |
| 2013-11-05 | $346.06 | $761.98 | 12,615 | — | — |
| 2013-11-04 | $351.91 | $774.86 | 17,292 | — | — |
| 2013-11-01 | $351.00 | $772.86 | 21,408 | — | — |
| 2013-10-31 | $340.60 | $749.96 | 22,292 | — | — |
| 2013-10-30 | $338.00 | $744.23 | 37,485 | — | — |
| 2013-10-29 | $336.70 | $741.37 | 49,831 | — | — |
| 2013-10-28 | $375.44 | $826.67 | 11,462 | — | — |
| 2013-10-25 | $378.69 | $833.83 | 10,246 | — | — |
| 2013-10-24 | $375.96 | $827.81 | 6,446 | — | — |
| 2013-10-23 | $374.40 | $824.38 | 12,177 | — | — |
| 2013-10-22 | $373.10 | $821.52 | 15,154 | — | — |
| 2013-10-21 | $370.24 | $815.22 | 16,485 | — | — |
| 2013-10-18 | $375.31 | $826.38 | 12,669 | — | — |
| 2013-10-17 | $363.09 | $799.48 | 14,038 | — | — |
| 2013-10-16 | $361.92 | $796.90 | 9,546 | — | — |
| 2013-10-15 | $354.38 | $780.30 | 10,338 | — | — |
| 2013-10-14 | $358.15 | $788.60 | 22,054 | — | — |
| 2013-10-11 | $355.68 | $783.16 | 13,285 | — | — |
| 2013-10-10 | $348.40 | $767.13 | 9,185 | — | — |
| 2013-10-09 | $341.77 | $752.53 | 19,085 | — | — |
| 2013-10-08 | $341.25 | $751.39 | 10,569 | — | — |
| 2013-10-07 | $341.77 | $752.53 | 12,885 | — | — |
| 2013-10-04 | $348.27 | $766.84 | 6,823 | — | — |
| 2013-10-03 | $348.01 | $766.27 | 11,154 | — | — |
| 2013-10-02 | $348.40 | $767.13 | 11,892 | — | — |
| 2013-10-01 | $352.43 | $773.14 | 11,938 | — | — |
| 2013-09-30 | $351.91 | $772.00 | 17,223 | — | — |
| 2013-09-27 | $348.53 | $764.59 | 7,746 | — | — |
| 2013-09-26 | $349.31 | $766.30 | 8,069 | — | — |
| 2013-09-25 | $344.50 | $755.75 | 8,723 | — | — |
| 2013-09-24 | $344.76 | $756.32 | 17,646 | — | — |
| 2013-09-23 | $342.81 | $752.04 | 12,754 | — | — |
| 2013-09-20 | $342.68 | $751.75 | 20,585 | — | — |
| 2013-09-19 | $341.77 | $749.76 | 7,123 | — | — |
| 2013-09-18 | $341.64 | $749.47 | 13,462 | — | — |
| 2013-09-17 | $339.17 | $744.05 | 43,369 | — | — |
| 2013-09-16 | $343.46 | $753.46 | 14,877 | — | — |
| 2013-09-13 | $339.30 | $744.34 | 10,254 | — | — |
| 2013-09-12 | $337.22 | $739.77 | 18,115 | — | — |
| 2013-09-11 | $340.47 | $746.90 | 28,238 | — | — |
| 2013-09-10 | $335.01 | $734.93 | 13,238 | — | — |
| 2013-09-09 | $332.15 | $728.65 | 15,769 | — | — |
| 2013-09-06 | $330.33 | $724.66 | 11,015 | — | — |
| 2013-09-05 | $334.10 | $732.93 | 6,692 | — | — |
| 2013-09-04 | $337.35 | $740.06 | 7,323 | — | — |
| 2013-09-03 | $333.45 | $731.50 | 11,008 | — | — |
| 2013-08-30 | $333.06 | $730.65 | 12,400 | — | — |
| 2013-08-29 | $338.78 | $743.20 | 7,862 | — | — |
| 2013-08-28 | $332.54 | $729.51 | 8,838 | — | — |
| 2013-08-27 | $334.88 | $734.64 | 16,977 | — | — |
| 2013-08-26 | $343.20 | $752.89 | 21,985 | — | — |
| 2013-08-23 | $336.83 | $738.92 | 11,900 | — | — |
| 2013-08-22 | $340.60 | $747.19 | 10,392 | — | — |
| 2013-08-21 | $337.09 | $739.49 | 14,508 | — | — |
| 2013-08-20 | $343.20 | $752.89 | 14,223 | — | — |
| 2013-08-19 | $344.89 | $756.60 | 8,231 | — | — |
| 2013-08-16 | $348.01 | $763.45 | 21,923 | — | — |
| 2013-08-15 | $348.14 | $763.73 | 11,554 | — | — |
| 2013-08-14 | $355.03 | $778.85 | 12,469 | — | — |
| 2013-08-13 | $355.81 | $780.56 | 12,331 | — | — |
| 2013-08-12 | $359.71 | $789.11 | 6,700 | — | — |
| 2013-08-09 | $359.71 | $789.11 | 6,377 | — | — |
| 2013-08-08 | $360.49 | $790.82 | 11,092 | — | — |
| 2013-08-07 | $360.62 | $791.11 | 11,708 | — | — |
| 2013-08-06 | $362.44 | $795.10 | 8,269 | — | — |
| 2013-08-05 | $362.05 | $794.25 | 10,885 | — | — |
| 2013-08-02 | $361.92 | $793.96 | 11,192 | — | — |
| 2013-08-01 | $358.41 | $786.26 | 16,977 | — | — |
| 2013-07-31 | $344.11 | $754.89 | 21,062 | — | — |
| 2013-07-30 | $341.25 | $748.62 | 12,038 | — | — |
| 2013-07-29 | $346.06 | $759.17 | 5,769 | — | — |
| 2013-07-26 | $351.26 | $770.57 | 10,477 | — | — |
| 2013-07-25 | $352.56 | $773.43 | 13,800 | — | — |
| 2013-07-24 | $349.96 | $767.72 | 10,192 | — | — |
| 2013-07-23 | $351.78 | $771.72 | 9,438 | — | — |
| 2013-07-22 | $353.86 | $776.28 | 11,815 | — | — |
| 2013-07-19 | $357.37 | $783.98 | 6,846 | — | — |
| 2013-07-18 | $357.63 | $784.55 | 14,315 | — | — |
| 2013-07-17 | $351.65 | $771.43 | 8,500 | — | — |
| 2013-07-16 | $352.69 | $773.71 | 9,208 | — | — |
| 2013-07-15 | $352.30 | $772.86 | 12,838 | — | — |
| 2013-07-12 | $353.08 | $774.57 | 10,362 | — | — |
| 2013-07-11 | $353.99 | $776.56 | 12,108 | — | — |
| 2013-07-10 | $349.18 | $766.01 | 17,277 | — | — |
| 2013-07-09 | $350.09 | $768.01 | 22,838 | — | — |
| 2013-07-08 | $352.43 | $773.14 | 16,962 | — | — |
| 2013-07-05 | $345.15 | $757.17 | 8,554 | — | — |
| 2013-07-03 | $337.35 | $740.06 | 6,177 | — | — |
| 2013-07-02 | $336.57 | $738.35 | 14,046 | — | — |
| 2013-07-01 | $335.14 | $735.21 | 18,700 | — | — |
| 2013-06-28 | $326.30 | $712.97 | 81,469 | — | — |
| 2013-06-27 | $328.38 | $717.51 | 14,123 | — | — |
| 2013-06-26 | $326.56 | $713.53 | 10,562 | — | — |
| 2013-06-25 | $322.53 | $704.73 | 35,508 | — | — |
| 2013-06-24 | $322.92 | $705.58 | 13,138 | — | — |
| 2013-06-21 | $334.10 | $730.01 | 18,515 | — | — |
| 2013-06-20 | $325.91 | $712.11 | 10,454 | — | — |
| 2013-06-19 | $334.10 | $730.01 | 7,315 | — | — |
| 2013-06-18 | $339.95 | $742.79 | 9,923 | — | — |
| 2013-06-17 | $335.92 | $733.99 | 9,731 | — | — |
| 2013-06-14 | $337.48 | $737.40 | 8,292 | — | — |
| 2013-06-13 | $342.29 | $747.91 | 8,977 | — | — |
| 2013-06-12 | $336.57 | $735.41 | 11,369 | — | — |
| 2013-06-11 | $339.04 | $740.80 | 12,854 | — | — |
| 2013-06-10 | $338.00 | $738.53 | 6,385 | — | — |
| 2013-06-07 | $332.02 | $725.47 | 7,531 | — | — |
| 2013-06-06 | $332.80 | $727.17 | 9,669 | — | — |
| 2013-06-05 | $328.51 | $717.80 | 9,431 | — | — |
| 2013-06-04 | $332.41 | $726.32 | 24,231 | — | — |
| 2013-06-03 | $332.28 | $726.03 | 18,954 | — | — |
| 2013-05-31 | $321.49 | $702.46 | 11,377 | — | — |
| 2013-05-30 | $328.25 | $717.23 | 7,408 | — | — |
| 2013-05-29 | $326.56 | $713.53 | 7,038 | — | — |
| 2013-05-28 | $329.55 | $720.07 | 12,531 | — | — |
| 2013-05-24 | $323.18 | $706.15 | 15,231 | — | — |
| 2013-05-23 | $320.84 | $701.04 | 17,646 | — | — |
| 2013-05-22 | $322.14 | $703.88 | 14,446 | — | — |
| 2013-05-21 | $327.86 | $716.38 | 18,062 | — | — |
| 2013-05-20 | $327.60 | $715.81 | 19,977 | — | — |
| 2013-05-17 | $325.91 | $712.11 | 17,177 | — | — |
| 2013-05-16 | $323.44 | $706.72 | 16,877 | — | — |
| 2013-05-15 | $324.74 | $709.56 | 15,692 | — | — |
| 2013-05-14 | $322.66 | $705.01 | 22,346 | — | — |
| 2013-05-13 | $323.05 | $705.87 | 11,562 | — | — |
| 2013-05-10 | $321.75 | $703.03 | 12,885 | — | — |
| 2013-05-09 | $322.66 | $705.01 | 11,738 | — | — |
| 2013-05-08 | $319.28 | $697.63 | 17,838 | — | — |
| 2013-05-07 | $320.71 | $700.75 | 15,631 | — | — |
| 2013-05-06 | $309.92 | $677.18 | 13,292 | — | — |
| 2013-05-03 | $311.61 | $680.87 | 20,477 | — | — |
| 2013-05-02 | $303.55 | $663.26 | 15,985 | — | — |
| 2013-05-01 | $301.86 | $659.57 | 38,823 | — | — |
| 2013-04-30 | $312.00 | $681.72 | 28,708 | — | — |
| 2013-04-29 | $305.76 | $668.09 | 16,854 | — | — |
| 2013-04-26 | $303.16 | $662.41 | 19,977 | — | — |
| 2013-04-25 | $304.85 | $666.10 | 22,777 | — | — |
| 2013-04-24 | $304.59 | $665.53 | 26,908 | — | — |
| 2013-04-23 | $305.24 | $666.95 | 27,177 | — | — |
| 2013-04-22 | $296.92 | $648.77 | 18,131 | — | — |
| 2013-04-19 | $293.80 | $641.95 | 15,308 | — | — |
| 2013-04-18 | $292.24 | $638.55 | 13,338 | — | — |
| 2013-04-17 | $292.76 | $639.68 | 35,377 | — | — |
| 2013-04-16 | $297.18 | $649.34 | 19,177 | — | — |
| 2013-04-15 | $284.96 | $622.64 | 41,538 | — | — |
| 2013-04-12 | $302.90 | $661.84 | 10,638 | — | — |
| 2013-04-11 | $302.12 | $660.13 | 17,715 | — | — |
| 2013-04-10 | $304.46 | $665.25 | 13,208 | — | — |
| 2013-04-09 | $298.09 | $651.33 | 10,715 | — | — |
| 2013-04-08 | $300.82 | $657.29 | 12,862 | — | — |
| 2013-04-05 | $298.22 | $651.61 | 17,215 | — | — |
| 2013-04-04 | $300.69 | $657.01 | 19,823 | — | — |
| 2013-04-03 | $297.57 | $650.19 | 19,408 | — | — |
| 2013-04-02 | $302.25 | $660.42 | 14,385 | — | — |
| 2013-04-01 | $301.08 | $655.02 | 24,085 | — | — |
| 2013-03-28 | $303.94 | $661.24 | 16,892 | — | — |
| 2013-03-27 | $302.12 | $657.28 | 16,823 | — | — |
| 2013-03-26 | $300.56 | $653.89 | 16,508 | — | — |
| 2013-03-25 | $296.79 | $645.69 | 20,369 | — | — |
| 2013-03-22 | $294.19 | $640.03 | 21,262 | — | — |
| 2013-03-21 | $291.72 | $634.66 | 25,731 | — | — |
| 2013-03-20 | $294.45 | $640.60 | 30,031 | — | — |
| 2013-03-19 | $288.99 | $628.72 | 18,146 | — | — |
| 2013-03-18 | $287.56 | $625.61 | 37,808 | — | — |
| 2013-03-15 | $284.57 | $619.10 | 101,092 | — | — |
| 2013-03-14 | $270.92 | $589.41 | 46,508 | — | — |
| 2013-03-13 | $265.98 | $578.66 | 49,215 | — | — |
| 2013-03-12 | $248.43 | $540.48 | 16,523 | — | — |
| 2013-03-11 | $248.82 | $541.33 | 10,938 | — | — |
| 2013-03-08 | $248.82 | $541.33 | 17,623 | — | — |
| 2013-03-07 | $243.62 | $530.01 | 11,654 | — | — |
| 2013-03-06 | $241.80 | $526.05 | 14,708 | — | — |
| 2013-03-05 | $238.68 | $519.27 | 19,438 | — | — |
| 2013-03-04 | $238.16 | $518.13 | 12,562 | — | — |
| 2013-03-01 | $236.73 | $515.02 | 14,408 | — | — |
| 2013-02-28 | $235.95 | $513.33 | 15,646 | — | — |
| 2013-02-27 | $235.30 | $511.91 | 39,262 | — | — |
| 2013-02-26 | $230.75 | $502.01 | 29,569 | — | — |
| 2013-02-25 | $230.10 | $500.60 | 19,469 | — | — |
| 2013-02-22 | $234.13 | $509.37 | 20,300 | — | — |
| 2013-02-21 | $233.09 | $507.10 | 13,562 | — | — |
| 2013-02-20 | $236.08 | $513.61 | 19,000 | — | — |
| 2013-02-19 | $243.10 | $528.88 | 36,092 | — | — |
| 2013-02-15 | $241.02 | $524.36 | 18,031 | — | — |
| 2013-02-14 | $235.56 | $512.48 | 14,169 | — | — |
| 2013-02-13 | $233.35 | $507.67 | 19,108 | — | — |
| 2013-02-12 | $232.70 | $506.26 | 18,069 | — | — |
| 2013-02-11 | $230.23 | $500.88 | 12,392 | — | — |
| 2013-02-08 | $229.45 | $499.18 | 17,623 | — | — |
| 2013-02-07 | $228.02 | $496.07 | 32,469 | — | — |
| 2013-02-06 | $241.67 | $525.77 | 11,423 | — | — |
| 2013-02-05 | $242.06 | $526.62 | 12,862 | — | — |
| 2013-02-04 | $239.98 | $522.09 | 18,915 | — | — |
| 2013-02-01 | $242.06 | $526.62 | 13,323 | — | — |
| 2013-01-31 | $241.54 | $525.49 | 17,546 | — | — |
| 2013-01-30 | $239.98 | $522.09 | 13,838 | — | — |
| 2013-01-29 | $241.02 | $524.36 | 18,685 | — | — |
| 2013-01-28 | $242.45 | $527.47 | 15,485 | — | — |
| 2013-01-25 | $241.67 | $525.77 | 12,246 | — | — |
| 2013-01-24 | $241.67 | $525.77 | 15,923 | — | — |
| 2013-01-23 | $240.63 | $523.51 | 12,246 | — | — |
| 2013-01-22 | $241.02 | $524.36 | 17,715 | — | — |
| 2013-01-18 | $240.50 | $523.22 | 17,292 | — | — |
| 2013-01-17 | $241.67 | $525.77 | 19,100 | — | — |
| 2013-01-16 | $235.56 | $512.48 | 13,615 | — | — |
| 2013-01-15 | $236.73 | $515.02 | 21,246 | — | — |
| 2013-01-14 | $234.78 | $510.78 | 18,069 | — | — |
| 2013-01-11 | $231.40 | $503.43 | 13,092 | — | — |
| 2013-01-10 | $228.54 | $497.20 | 15,969 | — | — |
| 2013-01-09 | $228.41 | $496.92 | 19,800 | — | — |
| 2013-01-08 | $226.33 | $492.40 | 21,046 | — | — |
| 2013-01-07 | $227.50 | $494.94 | 22,238 | — | — |
| 2013-01-04 | $229.84 | $500.03 | 13,162 | — | — |
| 2013-01-03 | $230.36 | $501.16 | 18,608 | — | — |
| 2013-01-02 | $236.34 | $514.17 | 25,077 | — | — |