Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $242.13 | $257.56 | 1,500 | — | — |
| 1993-12-30 | $243.75 | $259.29 | 2,777 | — | — |
| 1993-12-29 | $245.38 | $261.02 | 1,808 | — | — |
| 1993-12-28 | $243.75 | $259.29 | 762 | — | — |
| 1993-12-27 | $234.00 | $248.92 | 1,331 | — | — |
| 1993-12-23 | $227.50 | $242.00 | 885 | — | — |
| 1993-12-22 | $229.13 | $243.73 | 2,577 | — | — |
| 1993-12-21 | $238.88 | $254.10 | 2,923 | — | — |
| 1993-12-20 | $243.75 | $259.29 | 2,854 | — | — |
| 1993-12-17 | $243.75 | $259.29 | 5,369 | — | — |
| 1993-12-16 | $238.88 | $254.10 | 4,392 | — | — |
| 1993-12-15 | $240.50 | $255.83 | 869 | — | — |
| 1993-12-14 | $242.13 | $257.56 | 2,854 | — | — |
| 1993-12-13 | $240.50 | $255.83 | 554 | — | — |
| 1993-12-10 | $240.50 | $255.83 | 1,846 | — | — |
| 1993-12-09 | $243.75 | $259.29 | 2,292 | — | — |
| 1993-12-08 | $245.38 | $261.02 | 3,454 | — | — |
| 1993-12-07 | $242.13 | $257.56 | 3,046 | — | — |
| 1993-12-06 | $248.63 | $264.47 | 4,054 | — | — |
| 1993-12-03 | $247.00 | $262.75 | 2,362 | — | — |
| 1993-12-02 | $237.25 | $252.37 | 1,462 | — | — |
| 1993-12-01 | $243.75 | $259.29 | 1,892 | — | — |
| 1993-11-30 | $247.00 | $262.75 | 5,015 | — | — |
| 1993-11-29 | $245.38 | $261.02 | 5,408 | — | — |
| 1993-11-26 | $240.50 | $255.83 | 838 | — | — |
| 1993-11-24 | $245.38 | $261.02 | 2,377 | — | — |
| 1993-11-23 | $240.50 | $255.83 | 3,431 | — | — |
| 1993-11-22 | $243.75 | $259.29 | 2,385 | — | — |
| 1993-11-19 | $245.38 | $261.02 | 5,085 | — | — |
| 1993-11-18 | $240.50 | $255.83 | 4,992 | — | — |
| 1993-11-17 | $243.75 | $259.29 | 4,838 | — | — |
| 1993-11-16 | $243.75 | $259.29 | 4,154 | — | — |
| 1993-11-15 | $238.88 | $254.10 | 4,292 | — | — |
| 1993-11-12 | $240.50 | $255.83 | 6,238 | — | — |
| 1993-11-11 | $237.25 | $252.37 | 2,238 | — | — |
| 1993-11-10 | $234.00 | $248.92 | 4,077 | — | — |
| 1993-11-09 | $230.75 | $245.46 | 6,069 | — | — |
| 1993-11-08 | $229.13 | $243.73 | 4,792 | — | — |
| 1993-11-05 | $225.88 | $240.27 | 5,877 | — | — |
| 1993-11-04 | $221.00 | $235.09 | 4,600 | — | — |
| 1993-11-03 | $214.50 | $228.17 | 3,538 | — | — |
| 1993-11-02 | $222.63 | $236.82 | 3,400 | — | — |
| 1993-11-01 | $214.50 | $228.17 | 2,031 | — | — |
| 1993-10-29 | $214.50 | $228.17 | 6,608 | — | — |
| 1993-10-28 | $206.38 | $219.53 | 47,715 | — | — |
| 1993-10-27 | $204.75 | $217.80 | 31,862 | — | — |
| 1993-10-26 | $208.00 | $221.26 | 3,992 | — | — |
| 1993-10-25 | $204.75 | $217.80 | 2,369 | — | — |
| 1993-10-22 | $204.75 | $217.80 | 7,554 | — | — |
| 1993-10-21 | $201.50 | $214.35 | 20,085 | — | — |
| 1993-10-20 | $206.38 | $219.53 | 3,192 | — | — |
| 1993-10-19 | $204.75 | $217.80 | 3,800 | — | — |
| 1993-10-18 | $208.00 | $221.26 | 10,492 | — | — |
| 1993-10-15 | $198.25 | $210.89 | 2,108 | — | — |
| 1993-10-14 | $199.88 | $212.62 | 1,177 | — | — |
| 1993-10-13 | $198.25 | $210.89 | 3,115 | — | — |
| 1993-10-12 | $199.88 | $212.62 | 2,777 | — | — |
| 1993-10-11 | $198.25 | $210.89 | 754 | — | — |
| 1993-10-08 | $198.25 | $210.89 | 1,392 | — | — |
| 1993-10-07 | $198.25 | $210.89 | 4,892 | — | — |
| 1993-10-06 | $198.25 | $210.89 | 5,346 | — | — |
| 1993-10-05 | $201.50 | $214.35 | 3,323 | — | — |
| 1993-10-04 | $198.25 | $210.89 | 4,362 | — | — |
| 1993-10-01 | $203.13 | $213.65 | 8,592 | — | — |
| 1993-09-30 | $203.13 | $213.65 | 3,831 | — | — |
| 1993-09-29 | $201.50 | $211.94 | 3,254 | — | — |
| 1993-09-28 | $201.50 | $211.94 | 4,169 | — | — |
| 1993-09-27 | $204.75 | $215.36 | 3,338 | — | — |
| 1993-09-24 | $204.75 | $215.36 | 6,762 | — | — |
| 1993-09-23 | $206.38 | $217.07 | 7,685 | — | — |
| 1993-09-22 | $203.13 | $213.65 | 2,346 | — | — |
| 1993-09-21 | $204.75 | $215.36 | 5,262 | — | — |
| 1993-09-20 | $204.75 | $215.36 | 1,946 | — | — |
| 1993-09-17 | $206.38 | $217.07 | 5,054 | — | — |
| 1993-09-16 | $203.13 | $213.65 | 3,238 | — | — |
| 1993-09-15 | $204.75 | $215.36 | 4,892 | — | — |
| 1993-09-14 | $204.75 | $215.36 | 3,462 | — | — |
| 1993-09-13 | $208.00 | $218.78 | 1,946 | — | — |
| 1993-09-10 | $204.75 | $215.36 | 2,923 | — | — |
| 1993-09-09 | $204.75 | $215.36 | 5,769 | — | — |
| 1993-09-08 | $208.00 | $218.78 | 6,169 | — | — |
| 1993-09-07 | $209.63 | $220.49 | 7,246 | — | — |
| 1993-09-03 | $212.88 | $223.91 | 3,154 | — | — |
| 1993-09-02 | $214.50 | $225.62 | 4,992 | — | — |
| 1993-09-01 | $219.38 | $230.75 | 3,131 | — | — |
| 1993-08-31 | $222.63 | $234.16 | 4,954 | — | — |
| 1993-08-30 | $224.25 | $235.87 | 1,815 | — | — |
| 1993-08-27 | $222.63 | $234.16 | 1,954 | — | — |
| 1993-08-26 | $221.00 | $232.46 | 3,438 | — | — |
| 1993-08-25 | $222.63 | $234.16 | 4,446 | — | — |
| 1993-08-24 | $217.75 | $229.04 | 2,131 | — | — |
| 1993-08-23 | $216.13 | $227.33 | 2,931 | — | — |
| 1993-08-20 | $221.00 | $232.46 | 1,600 | — | — |
| 1993-08-19 | $222.63 | $234.16 | 846 | — | — |
| 1993-08-18 | $221.00 | $232.46 | 1,462 | — | — |
| 1993-08-17 | $219.38 | $230.75 | 1,708 | — | — |
| 1993-08-16 | $217.75 | $229.04 | 1,708 | — | — |
| 1993-08-13 | $222.63 | $234.16 | 1,800 | — | — |
| 1993-08-12 | $222.63 | $234.16 | 1,669 | — | — |
| 1993-08-11 | $224.25 | $235.87 | 3,423 | — | — |
| 1993-08-10 | $227.50 | $239.29 | 1,038 | — | — |
| 1993-08-09 | $225.88 | $237.58 | 1,223 | — | — |
| 1993-08-06 | $224.25 | $235.87 | 1,869 | — | — |
| 1993-08-05 | $225.88 | $237.58 | 285 | — | — |
| 1993-08-04 | $225.88 | $237.58 | 1,723 | — | — |
| 1993-08-03 | $229.13 | $241.00 | 2,000 | — | — |
| 1993-08-02 | $229.13 | $241.00 | 1,146 | — | — |
| 1993-07-30 | $230.75 | $242.71 | 500 | — | — |
| 1993-07-29 | $227.50 | $239.29 | 1,046 | — | — |
| 1993-07-28 | $224.25 | $235.87 | 562 | — | — |
| 1993-07-27 | $224.25 | $235.87 | 2,162 | — | — |
| 1993-07-26 | $232.38 | $244.42 | 2,054 | — | — |
| 1993-07-23 | $234.00 | $246.13 | 954 | — | — |
| 1993-07-22 | $235.63 | $247.84 | 1,162 | — | — |
| 1993-07-21 | $238.88 | $251.26 | 646 | — | — |
| 1993-07-20 | $234.00 | $246.13 | 400 | — | — |
| 1993-07-19 | $235.63 | $247.84 | 1,208 | — | — |
| 1993-07-16 | $240.50 | $252.97 | 1,277 | — | — |
| 1993-07-15 | $242.13 | $254.68 | 1,846 | — | — |
| 1993-07-14 | $242.13 | $254.68 | 5,269 | — | — |
| 1993-07-13 | $243.75 | $256.38 | 1,531 | — | — |
| 1993-07-12 | $245.38 | $258.09 | 1,985 | — | — |
| 1993-07-09 | $243.75 | $256.38 | 3,185 | — | — |
| 1993-07-08 | $247.00 | $259.80 | 5,669 | — | — |
| 1993-07-07 | $238.88 | $251.26 | 923 | — | — |
| 1993-07-06 | $234.00 | $246.13 | 1,046 | — | — |
| 1993-07-02 | $238.88 | $251.26 | 2,054 | — | — |
| 1993-07-01 | $245.38 | $255.70 | 2,154 | — | — |
| 1993-06-30 | $247.00 | $257.39 | 2,292 | — | — |
| 1993-06-29 | $243.75 | $254.01 | 2,246 | — | — |
| 1993-06-28 | $243.75 | $254.01 | 1,408 | — | — |
| 1993-06-25 | $248.63 | $259.09 | 515 | — | — |
| 1993-06-24 | $250.25 | $260.78 | 769 | — | — |
| 1993-06-23 | $248.63 | $259.09 | 2,238 | — | — |
| 1993-06-22 | $247.00 | $257.39 | 5,108 | — | — |
| 1993-06-21 | $243.75 | $254.01 | 877 | — | — |
| 1993-06-18 | $243.75 | $254.01 | 646 | — | — |
| 1993-06-17 | $243.75 | $254.01 | 938 | — | — |
| 1993-06-16 | $245.38 | $255.70 | 1,315 | — | — |
| 1993-06-15 | $242.13 | $252.31 | 1,162 | — | — |
| 1993-06-14 | $245.38 | $255.70 | 1,292 | — | — |
| 1993-06-11 | $243.75 | $254.01 | 1,377 | — | — |
| 1993-06-10 | $245.38 | $255.70 | 2,338 | — | — |
| 1993-06-09 | $247.00 | $257.39 | 1,985 | — | — |
| 1993-06-08 | $248.63 | $259.09 | 1,777 | — | — |
| 1993-06-07 | $247.00 | $257.39 | 1,438 | — | — |
| 1993-06-04 | $247.00 | $257.39 | 2,154 | — | — |
| 1993-06-03 | $247.00 | $257.39 | 1,762 | — | — |
| 1993-06-02 | $247.00 | $257.39 | 600 | — | — |
| 1993-06-01 | $248.63 | $259.09 | 1,077 | — | — |
| 1993-05-28 | $245.38 | $255.70 | 1,531 | — | — |
| 1993-05-27 | $250.25 | $260.78 | 1,046 | — | — |
| 1993-05-26 | $245.38 | $255.70 | 292 | — | — |
| 1993-05-25 | $245.38 | $255.70 | 800 | — | — |
| 1993-05-24 | $243.75 | $254.01 | 2,415 | — | — |
| 1993-05-21 | $251.88 | $262.47 | 2,254 | — | — |
| 1993-05-20 | $245.38 | $255.70 | 3,115 | — | — |
| 1993-05-19 | $243.75 | $254.01 | 746 | — | — |
| 1993-05-18 | $247.00 | $257.39 | 1,215 | — | — |
| 1993-05-17 | $247.00 | $257.39 | 1,562 | — | — |
| 1993-05-14 | $251.88 | $262.47 | 2,269 | — | — |
| 1993-05-13 | $250.25 | $260.78 | 1,323 | — | — |
| 1993-05-12 | $247.00 | $257.39 | 946 | — | — |
| 1993-05-11 | $245.38 | $255.70 | 2,400 | — | — |
| 1993-05-10 | $245.38 | $255.70 | 2,331 | — | — |
| 1993-05-07 | $242.13 | $252.31 | 2,723 | — | — |
| 1993-05-06 | $238.88 | $248.93 | 2,646 | — | — |
| 1993-05-05 | $237.25 | $247.23 | 8,477 | — | — |
| 1993-05-04 | $237.25 | $247.23 | 2,777 | — | — |
| 1993-05-03 | $235.63 | $245.54 | 1,131 | — | — |
| 1993-04-30 | $234.00 | $243.85 | 469 | — | — |
| 1993-04-29 | $232.38 | $242.15 | 485 | — | — |
| 1993-04-28 | $230.75 | $240.46 | 1,954 | — | — |
| 1993-04-27 | $230.75 | $240.46 | 1,323 | — | — |
| 1993-04-26 | $225.88 | $235.38 | 1,808 | — | — |
| 1993-04-23 | $216.13 | $225.22 | 1,177 | — | — |
| 1993-04-22 | $221.00 | $230.30 | 2,938 | — | — |
| 1993-04-21 | $221.00 | $230.30 | 869 | — | — |
| 1993-04-20 | $219.38 | $228.61 | 1,185 | — | — |
| 1993-04-19 | $217.75 | $226.91 | 1,562 | — | — |
| 1993-04-16 | $214.50 | $223.53 | 4,677 | — | — |
| 1993-04-15 | $209.63 | $218.45 | 6,885 | — | — |
| 1993-04-14 | $216.13 | $225.22 | 8,969 | — | — |
| 1993-04-13 | $224.25 | $233.69 | 3,108 | — | — |
| 1993-04-12 | $211.25 | $220.14 | 5,069 | — | — |
| 1993-04-08 | $208.00 | $216.75 | 1,792 | — | — |
| 1993-04-07 | $208.00 | $216.75 | 2,446 | — | — |
| 1993-04-06 | $208.00 | $216.75 | 6,554 | — | — |
| 1993-04-05 | $211.25 | $220.14 | 2,115 | — | — |
| 1993-04-02 | $217.75 | $224.54 | 4,262 | — | — |
| 1993-04-01 | $219.38 | $226.22 | 4,646 | — | — |
| 1993-03-31 | $221.00 | $227.89 | 2,631 | — | — |
| 1993-03-30 | $219.38 | $226.22 | 3,054 | — | — |
| 1993-03-29 | $221.00 | $227.89 | 3,223 | — | — |
| 1993-03-26 | $221.00 | $227.89 | 3,615 | — | — |
| 1993-03-25 | $224.25 | $231.25 | 7,546 | — | — |
| 1993-03-24 | $229.13 | $236.27 | 3,377 | — | — |
| 1993-03-23 | $225.88 | $232.92 | 5,562 | — | — |
| 1993-03-22 | $230.75 | $237.95 | 2,246 | — | — |
| 1993-03-19 | $234.00 | $241.30 | 4,685 | — | — |
| 1993-03-18 | $235.63 | $242.98 | 2,154 | — | — |
| 1993-03-17 | $235.63 | $242.98 | 3,031 | — | — |
| 1993-03-16 | $237.25 | $244.65 | 1,523 | — | — |
| 1993-03-15 | $240.50 | $248.00 | 1,523 | — | — |
| 1993-03-12 | $238.88 | $246.33 | 2,762 | — | — |
| 1993-03-11 | $237.25 | $244.65 | 2,254 | — | — |
| 1993-03-10 | $245.38 | $253.03 | 3,062 | — | — |
| 1993-03-09 | $245.38 | $253.03 | 2,400 | — | — |
| 1993-03-08 | $242.13 | $249.68 | 1,523 | — | — |
| 1993-03-05 | $235.63 | $242.98 | 5,015 | — | — |
| 1993-03-04 | $235.63 | $242.98 | 6,154 | — | — |
| 1993-03-03 | $234.00 | $241.30 | 908 | — | — |
| 1993-03-02 | $235.63 | $242.98 | 908 | — | — |
| 1993-03-01 | $232.38 | $239.62 | 4,862 | — | — |
| 1993-02-26 | $234.00 | $241.30 | 1,954 | — | — |
| 1993-02-25 | $237.25 | $244.65 | 2,577 | — | — |
| 1993-02-24 | $232.38 | $239.62 | 4,392 | — | — |
| 1993-02-23 | $232.38 | $239.62 | 2,754 | — | — |
| 1993-02-22 | $232.38 | $239.62 | 1,215 | — | — |
| 1993-02-19 | $232.38 | $239.62 | 1,438 | — | — |
| 1993-02-18 | $232.38 | $239.62 | 5,031 | — | — |
| 1993-02-17 | $234.00 | $241.30 | 6,892 | — | — |
| 1993-02-16 | $242.13 | $249.68 | 7,931 | — | — |
| 1993-02-12 | $235.63 | $242.98 | 7,892 | — | — |
| 1993-02-11 | $235.63 | $242.98 | 5,654 | — | — |
| 1993-02-10 | $240.50 | $248.00 | 5,454 | — | — |
| 1993-02-09 | $240.50 | $248.00 | 2,838 | — | — |
| 1993-02-08 | $242.13 | $249.68 | 5,492 | — | — |
| 1993-02-05 | $242.13 | $249.68 | 13,469 | — | — |
| 1993-02-04 | $230.75 | $237.95 | 7,946 | — | — |
| 1993-02-03 | $229.13 | $236.27 | 6,154 | — | — |
| 1993-02-02 | $230.75 | $237.95 | 124,562 | — | — |
| 1993-02-01 | $232.38 | $239.62 | 3,377 | — | — |
| 1993-01-29 | $238.88 | $246.33 | 2,869 | — | — |
| 1993-01-28 | $240.50 | $248.00 | 4,492 | — | — |
| 1993-01-27 | $240.50 | $248.00 | 3,300 | — | — |
| 1993-01-26 | $234.00 | $241.30 | 3,392 | — | — |
| 1993-01-25 | $238.88 | $246.33 | 14,192 | — | — |
| 1993-01-22 | $234.00 | $241.30 | 1,277 | — | — |
| 1993-01-21 | $232.38 | $239.62 | 5,085 | — | — |
| 1993-01-20 | $234.00 | $241.30 | 4,246 | — | — |
| 1993-01-19 | $232.38 | $239.62 | 3,315 | — | — |
| 1993-01-18 | $232.38 | $239.62 | 2,885 | — | — |
| 1993-01-15 | $232.38 | $239.62 | 3,608 | — | — |
| 1993-01-14 | $235.63 | $242.98 | 14,162 | — | — |
| 1993-01-13 | $234.00 | $241.30 | 1,838 | — | — |
| 1993-01-12 | $230.75 | $237.95 | 8,669 | — | — |
| 1993-01-11 | $232.38 | $239.62 | 969 | — | — |
| 1993-01-08 | $234.00 | $238.95 | 3,331 | — | — |
| 1993-01-07 | $234.00 | $238.95 | 4,708 | — | — |
| 1993-01-06 | $234.00 | $238.95 | 6,077 | — | — |
| 1993-01-05 | $234.00 | $238.95 | 37,854 | — | — |
| 1993-01-04 | $232.38 | $237.29 | 5,438 | — | — |