Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $120.90 | $232.17 | 25,608 | — | — |
| 2008-12-30 | $113.88 | $218.69 | 16,023 | — | — |
| 2008-12-29 | $110.89 | $212.95 | 10,569 | — | — |
| 2008-12-26 | $113.75 | $218.44 | 7,023 | — | — |
| 2008-12-24 | $114.01 | $218.94 | 4,515 | — | — |
| 2008-12-23 | $114.66 | $220.19 | 13,746 | — | — |
| 2008-12-22 | $115.05 | $220.94 | 18,823 | — | — |
| 2008-12-19 | $119.60 | $229.67 | 37,600 | — | — |
| 2008-12-18 | $118.17 | $226.93 | 13,669 | — | — |
| 2008-12-17 | $122.33 | $234.92 | 18,185 | — | — |
| 2008-12-16 | $122.20 | $234.67 | 22,100 | — | — |
| 2008-12-15 | $115.05 | $220.94 | 14,846 | — | — |
| 2008-12-12 | $121.29 | $232.92 | 13,654 | — | — |
| 2008-12-11 | $116.61 | $223.93 | 14,392 | — | — |
| 2008-12-10 | $124.41 | $238.91 | 14,838 | — | — |
| 2008-12-09 | $120.51 | $231.42 | 17,400 | — | — |
| 2008-12-08 | $125.06 | $240.16 | 20,092 | — | — |
| 2008-12-05 | $120.38 | $231.17 | 17,254 | — | — |
| 2008-12-04 | $114.27 | $219.44 | 12,969 | — | — |
| 2008-12-03 | $117.78 | $226.18 | 14,338 | — | — |
| 2008-12-02 | $115.31 | $221.44 | 22,431 | — | — |
| 2008-12-01 | $105.30 | $202.21 | 31,015 | — | — |
| 2008-11-28 | $123.76 | $237.66 | 5,600 | — | — |
| 2008-11-26 | $123.76 | $237.66 | 21,508 | — | — |
| 2008-11-25 | $121.29 | $232.92 | 32,038 | — | — |
| 2008-11-24 | $114.53 | $219.94 | 28,046 | — | — |
| 2008-11-21 | $109.72 | $210.70 | 32,685 | — | — |
| 2008-11-20 | $102.57 | $196.97 | 40,585 | — | — |
| 2008-11-19 | $103.87 | $199.47 | 20,654 | — | — |
| 2008-11-18 | $113.10 | $217.19 | 21,892 | — | — |
| 2008-11-17 | $117.91 | $226.43 | 16,400 | — | — |
| 2008-11-14 | $118.82 | $228.18 | 15,862 | — | — |
| 2008-11-13 | $129.48 | $248.65 | 40,731 | — | — |
| 2008-11-12 | $123.24 | $236.66 | 23,246 | — | — |
| 2008-11-11 | $132.21 | $253.89 | 14,808 | — | — |
| 2008-11-10 | $134.16 | $257.63 | 16,738 | — | — |
| 2008-11-07 | $137.15 | $263.38 | 16,000 | — | — |
| 2008-11-06 | $133.64 | $256.64 | 18,885 | — | — |
| 2008-11-05 | $132.60 | $254.64 | 21,677 | — | — |
| 2008-11-04 | $138.32 | $265.62 | 32,423 | — | — |
| 2008-11-03 | $128.44 | $246.65 | 27,731 | — | — |
| 2008-10-31 | $134.03 | $257.38 | 33,785 | — | — |
| 2008-10-30 | $129.22 | $248.15 | 19,231 | — | — |
| 2008-10-29 | $118.69 | $227.93 | 19,785 | — | — |
| 2008-10-28 | $117.00 | $224.68 | 25,415 | — | — |
| 2008-10-27 | $107.64 | $206.71 | 30,246 | — | — |
| 2008-10-24 | $108.81 | $208.95 | 24,531 | — | — |
| 2008-10-23 | $113.23 | $217.44 | 26,646 | — | — |
| 2008-10-22 | $113.10 | $217.19 | 22,462 | — | — |
| 2008-10-21 | $114.01 | $218.94 | 19,815 | — | — |
| 2008-10-20 | $116.87 | $224.43 | 14,315 | — | — |
| 2008-10-17 | $112.58 | $216.19 | 32,708 | — | — |
| 2008-10-16 | $119.86 | $230.17 | 46,646 | — | — |
| 2008-10-15 | $116.48 | $223.68 | 30,046 | — | — |
| 2008-10-14 | $130.78 | $251.14 | 39,554 | — | — |
| 2008-10-13 | $124.80 | $239.66 | 16,554 | — | — |
| 2008-10-10 | $108.68 | $208.70 | 59,192 | — | — |
| 2008-10-09 | $105.56 | $202.71 | 26,062 | — | — |
| 2008-10-08 | $122.07 | $234.42 | 36,662 | — | — |
| 2008-10-07 | $126.88 | $243.65 | 21,523 | — | — |
| 2008-10-06 | $141.83 | $272.36 | 29,100 | — | — |
| 2008-10-03 | $148.85 | $285.84 | 29,246 | — | — |
| 2008-10-02 | $159.64 | $306.56 | 17,015 | — | — |
| 2008-10-01 | $174.07 | $332.03 | 10,631 | — | — |
| 2008-09-30 | $176.02 | $335.75 | 14,746 | — | — |
| 2008-09-29 | $170.82 | $325.83 | 13,100 | — | — |
| 2008-09-26 | $182.00 | $347.15 | 13,231 | — | — |
| 2008-09-25 | $185.38 | $353.60 | 13,238 | — | — |
| 2008-09-24 | $186.16 | $355.09 | 15,815 | — | — |
| 2008-09-23 | $190.06 | $362.53 | 19,638 | — | — |
| 2008-09-22 | $194.22 | $370.46 | 24,362 | — | — |
| 2008-09-19 | $198.25 | $378.15 | 67,885 | — | — |
| 2008-09-18 | $181.09 | $345.42 | 33,531 | — | — |
| 2008-09-17 | $177.06 | $337.73 | 25,769 | — | — |
| 2008-09-16 | $193.70 | $369.47 | 21,123 | — | — |
| 2008-09-15 | $186.16 | $355.09 | 11,177 | — | — |
| 2008-09-12 | $194.74 | $371.45 | 13,546 | — | — |
| 2008-09-11 | $193.05 | $368.23 | 10,762 | — | — |
| 2008-09-10 | $190.45 | $363.27 | 10,046 | — | — |
| 2008-09-09 | $184.86 | $352.61 | 21,923 | — | — |
| 2008-09-08 | $187.07 | $356.82 | 11,515 | — | — |
| 2008-09-05 | $182.78 | $348.64 | 13,831 | — | — |
| 2008-09-04 | $181.87 | $346.91 | 18,062 | — | — |
| 2008-09-03 | $184.86 | $352.61 | 36,123 | — | — |
| 2008-09-02 | $184.21 | $351.37 | 21,508 | — | — |
| 2008-08-29 | $190.71 | $363.77 | 11,446 | — | — |
| 2008-08-28 | $195.00 | $371.95 | 24,708 | — | — |
| 2008-08-27 | $190.45 | $363.27 | 19,262 | — | — |
| 2008-08-26 | $188.89 | $360.30 | 12,992 | — | — |
| 2008-08-25 | $188.11 | $358.81 | 15,285 | — | — |
| 2008-08-22 | $193.57 | $369.22 | 12,492 | — | — |
| 2008-08-21 | $192.14 | $366.50 | 10,969 | — | — |
| 2008-08-20 | $196.04 | $373.93 | 11,369 | — | — |
| 2008-08-19 | $193.70 | $369.47 | 7,938 | — | — |
| 2008-08-18 | $197.99 | $377.65 | 17,431 | — | — |
| 2008-08-15 | $199.81 | $381.13 | 21,262 | — | — |
| 2008-08-14 | $201.63 | $384.60 | 10,954 | — | — |
| 2008-08-13 | $201.76 | $384.85 | 16,177 | — | — |
| 2008-08-12 | $199.16 | $379.89 | 16,085 | — | — |
| 2008-08-11 | $196.82 | $375.42 | 16,908 | — | — |
| 2008-08-08 | $192.92 | $367.98 | 15,746 | — | — |
| 2008-08-07 | $187.46 | $357.57 | 17,854 | — | — |
| 2008-08-06 | $195.39 | $372.69 | 21,638 | — | — |
| 2008-08-05 | $202.93 | $387.08 | 40,523 | — | — |
| 2008-08-04 | $186.68 | $356.08 | 19,877 | — | — |
| 2008-08-01 | $192.53 | $367.24 | 10,592 | — | — |
| 2008-07-31 | $190.06 | $362.53 | 16,869 | — | — |
| 2008-07-30 | $191.62 | $365.50 | 14,800 | — | — |
| 2008-07-29 | $189.15 | $360.79 | 14,469 | — | — |
| 2008-07-28 | $181.61 | $346.41 | 10,577 | — | — |
| 2008-07-25 | $182.52 | $348.15 | 21,669 | — | — |
| 2008-07-24 | $181.74 | $346.66 | 19,462 | — | — |
| 2008-07-23 | $182.78 | $348.64 | 22,846 | — | — |
| 2008-07-22 | $181.74 | $346.66 | 21,892 | — | — |
| 2008-07-21 | $174.98 | $333.76 | 16,838 | — | — |
| 2008-07-18 | $170.17 | $324.59 | 12,800 | — | — |
| 2008-07-17 | $170.30 | $324.84 | 18,731 | — | — |
| 2008-07-16 | $167.44 | $319.38 | 22,969 | — | — |
| 2008-07-15 | $165.23 | $315.17 | 18,746 | — | — |
| 2008-07-14 | $167.31 | $319.13 | 28,669 | — | — |
| 2008-07-11 | $167.05 | $318.64 | 17,846 | — | — |
| 2008-07-10 | $166.40 | $317.40 | 17,085 | — | — |
| 2008-07-09 | $165.62 | $315.91 | 18,323 | — | — |
| 2008-07-08 | $171.21 | $326.57 | 21,577 | — | — |
| 2008-07-07 | $165.49 | $315.66 | 19,254 | — | — |
| 2008-07-03 | $164.06 | $312.93 | 9,308 | — | — |
| 2008-07-02 | $166.01 | $316.65 | 25,323 | — | — |
| 2008-07-01 | $177.19 | $335.75 | 22,892 | — | — |
| 2008-06-30 | $175.63 | $332.79 | 20,254 | — | — |
| 2008-06-27 | $177.06 | $335.50 | 42,469 | — | — |
| 2008-06-26 | $178.10 | $337.47 | 25,723 | — | — |
| 2008-06-25 | $178.23 | $337.72 | 33,892 | — | — |
| 2008-06-24 | $179.01 | $339.20 | 21,900 | — | — |
| 2008-06-23 | $180.70 | $342.40 | 15,046 | — | — |
| 2008-06-20 | $183.95 | $348.56 | 28,092 | — | — |
| 2008-06-19 | $187.85 | $355.95 | 12,369 | — | — |
| 2008-06-18 | $188.37 | $356.93 | 23,154 | — | — |
| 2008-06-17 | $189.67 | $359.40 | 19,423 | — | — |
| 2008-06-16 | $193.96 | $367.52 | 19,969 | — | — |
| 2008-06-13 | $194.35 | $368.26 | 22,085 | — | — |
| 2008-06-12 | $194.48 | $368.51 | 11,785 | — | — |
| 2008-06-11 | $193.70 | $367.03 | 17,692 | — | — |
| 2008-06-10 | $198.38 | $375.90 | 17,677 | — | — |
| 2008-06-09 | $198.77 | $376.64 | 16,092 | — | — |
| 2008-06-06 | $200.85 | $380.58 | 18,492 | — | — |
| 2008-06-05 | $204.88 | $388.22 | 21,569 | — | — |
| 2008-06-04 | $201.50 | $381.81 | 19,762 | — | — |
| 2008-06-03 | $196.69 | $372.70 | 41,785 | — | — |
| 2008-06-02 | $193.31 | $366.29 | 43,000 | — | — |
| 2008-05-30 | $202.54 | $383.78 | 25,546 | — | — |
| 2008-05-29 | $199.55 | $378.12 | 29,623 | — | — |
| 2008-05-28 | $198.90 | $376.88 | 21,569 | — | — |
| 2008-05-27 | $196.04 | $371.47 | 30,808 | — | — |
| 2008-05-23 | $196.69 | $372.70 | 30,023 | — | — |
| 2008-05-22 | $197.47 | $374.18 | 35,954 | — | — |
| 2008-05-21 | $195.00 | $369.49 | 17,592 | — | — |
| 2008-05-20 | $193.70 | $367.03 | 11,054 | — | — |
| 2008-05-19 | $194.22 | $368.02 | 14,138 | — | — |
| 2008-05-16 | $193.44 | $366.54 | 17,354 | — | — |
| 2008-05-15 | $188.50 | $357.18 | 20,700 | — | — |
| 2008-05-14 | $190.45 | $360.87 | 16,092 | — | — |
| 2008-05-13 | $185.77 | $352.01 | 32,423 | — | — |
| 2008-05-12 | $185.90 | $352.25 | 18,000 | — | — |
| 2008-05-09 | $182.78 | $346.34 | 14,692 | — | — |
| 2008-05-08 | $183.95 | $348.56 | 16,662 | — | — |
| 2008-05-07 | $187.59 | $355.45 | 17,023 | — | — |
| 2008-05-06 | $186.55 | $353.48 | 32,523 | — | — |
| 2008-05-05 | $185.51 | $351.51 | 20,769 | — | — |
| 2008-05-02 | $186.94 | $354.22 | 22,177 | — | — |
| 2008-05-01 | $188.37 | $356.93 | 36,531 | — | — |
| 2008-04-30 | $189.67 | $359.40 | 25,977 | — | — |
| 2008-04-29 | $190.71 | $361.37 | 26,569 | — | — |
| 2008-04-28 | $193.57 | $366.79 | 18,954 | — | — |
| 2008-04-25 | $194.48 | $368.51 | 27,877 | — | — |
| 2008-04-24 | $185.90 | $352.25 | 19,377 | — | — |
| 2008-04-23 | $183.95 | $348.56 | 41,662 | — | — |
| 2008-04-22 | $184.08 | $348.80 | 17,908 | — | — |
| 2008-04-21 | $187.85 | $355.95 | 18,315 | — | — |
| 2008-04-18 | $189.15 | $358.41 | 20,869 | — | — |
| 2008-04-17 | $186.81 | $353.98 | 23,200 | — | — |
| 2008-04-16 | $190.06 | $360.13 | 40,708 | — | — |
| 2008-04-15 | $186.55 | $353.48 | 20,369 | — | — |
| 2008-04-14 | $190.71 | $361.37 | 31,315 | — | — |
| 2008-04-11 | $189.02 | $358.16 | 48,862 | — | — |
| 2008-04-10 | $190.06 | $360.13 | 20,185 | — | — |
| 2008-04-09 | $187.07 | $354.47 | 21,815 | — | — |
| 2008-04-08 | $191.36 | $362.60 | 18,700 | — | — |
| 2008-04-07 | $195.65 | $370.73 | 12,800 | — | — |
| 2008-04-04 | $199.81 | $378.61 | 11,115 | — | — |
| 2008-04-03 | $200.20 | $377.13 | 14,208 | — | — |
| 2008-04-02 | $201.50 | $379.58 | 28,485 | — | — |
| 2008-04-01 | $201.76 | $380.07 | 30,869 | — | — |
| 2008-03-31 | $196.43 | $370.03 | 56,277 | — | — |
| 2008-03-28 | $194.09 | $365.62 | 42,769 | — | — |
| 2008-03-27 | $192.92 | $363.42 | 12,146 | — | — |
| 2008-03-26 | $194.22 | $365.87 | 14,377 | — | — |
| 2008-03-25 | $194.22 | $365.87 | 17,400 | — | — |
| 2008-03-24 | $189.41 | $356.81 | 20,308 | — | — |
| 2008-03-20 | $180.57 | $340.15 | 60,000 | — | — |
| 2008-03-19 | $181.74 | $342.36 | 18,915 | — | — |
| 2008-03-18 | $187.72 | $353.62 | 30,069 | — | — |
| 2008-03-17 | $181.22 | $341.38 | 16,985 | — | — |
| 2008-03-14 | $183.43 | $345.54 | 25,800 | — | — |
| 2008-03-13 | $181.48 | $341.87 | 34,462 | — | — |
| 2008-03-12 | $173.42 | $326.68 | 23,915 | — | — |
| 2008-03-11 | $175.63 | $330.85 | 20,277 | — | — |
| 2008-03-10 | $169.52 | $319.34 | 13,754 | — | — |
| 2008-03-07 | $175.50 | $330.60 | 20,523 | — | — |
| 2008-03-06 | $174.85 | $329.38 | 29,085 | — | — |
| 2008-03-05 | $174.72 | $329.13 | 20,108 | — | — |
| 2008-03-04 | $173.42 | $326.68 | 24,531 | — | — |
| 2008-03-03 | $172.12 | $324.23 | 21,492 | — | — |
| 2008-02-29 | $171.21 | $322.52 | 24,446 | — | — |
| 2008-02-28 | $177.45 | $334.28 | 21,031 | — | — |
| 2008-02-27 | $183.04 | $344.81 | 22,600 | — | — |
| 2008-02-26 | $183.69 | $346.03 | 22,662 | — | — |
| 2008-02-25 | $177.19 | $333.79 | 21,523 | — | — |
| 2008-02-22 | $174.98 | $329.62 | 23,915 | — | — |
| 2008-02-21 | $174.72 | $329.13 | 24,115 | — | — |
| 2008-02-20 | $185.90 | $350.19 | 34,592 | — | — |
| 2008-02-19 | $182.39 | $343.58 | 43,100 | — | — |
| 2008-02-15 | $170.95 | $322.03 | 18,338 | — | — |
| 2008-02-14 | $172.25 | $324.48 | 11,062 | — | — |
| 2008-02-13 | $177.71 | $334.76 | 16,869 | — | — |
| 2008-02-12 | $172.25 | $324.48 | 18,046 | — | — |
| 2008-02-11 | $172.90 | $325.70 | 25,762 | — | — |
| 2008-02-08 | $176.67 | $332.81 | 16,392 | — | — |
| 2008-02-07 | $177.97 | $335.25 | 19,385 | — | — |
| 2008-02-06 | $177.06 | $333.54 | 22,138 | — | — |
| 2008-02-05 | $177.32 | $334.03 | 32,469 | — | — |
| 2008-02-04 | $186.03 | $350.44 | 23,108 | — | — |
| 2008-02-01 | $196.95 | $371.01 | 20,823 | — | — |
| 2008-01-31 | $187.85 | $353.87 | 21,262 | — | — |
| 2008-01-30 | $180.05 | $339.17 | 25,715 | — | — |
| 2008-01-29 | $185.90 | $350.19 | 18,854 | — | — |
| 2008-01-28 | $189.28 | $356.56 | 14,831 | — | — |
| 2008-01-25 | $182.91 | $344.56 | 16,708 | — | — |
| 2008-01-24 | $185.25 | $348.97 | 26,531 | — | — |
| 2008-01-23 | $184.21 | $347.01 | 21,415 | — | — |
| 2008-01-22 | $176.54 | $332.56 | 18,777 | — | — |
| 2008-01-18 | $174.20 | $328.15 | 20,438 | — | — |
| 2008-01-17 | $175.50 | $330.60 | 18,315 | — | — |
| 2008-01-16 | $182.13 | $343.09 | 16,969 | — | — |
| 2008-01-15 | $177.32 | $334.03 | 12,562 | — | — |
| 2008-01-14 | $180.05 | $339.17 | 14,731 | — | — |
| 2008-01-11 | $174.20 | $328.15 | 44,100 | — | — |
| 2008-01-10 | $186.42 | $351.17 | 25,931 | — | — |
| 2008-01-09 | $182.26 | $343.34 | 22,508 | — | — |
| 2008-01-08 | $179.92 | $338.93 | 26,223 | — | — |
| 2008-01-07 | $184.47 | $347.50 | 34,400 | — | — |
| 2008-01-04 | $180.96 | $340.89 | 28,785 | — | — |
| 2008-01-03 | $192.01 | $359.50 | 25,200 | — | — |
| 2008-01-02 | $191.23 | $358.04 | 28,769 | — | — |