Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $54.03 | $54.03 | 923 | — | — |
| 1983-12-29 | $54.71 | $54.71 | 1,292 | — | — |
| 1983-12-28 | $54.03 | $54.03 | 185 | — | — |
| 1983-12-27 | $54.17 | $54.17 | 1,108 | — | — |
| 1983-12-23 | $54.03 | $54.03 | 1,108 | — | — |
| 1983-12-22 | $54.17 | $54.17 | 92 | — | — |
| 1983-12-21 | $54.03 | $54.03 | 0 | — | — |
| 1983-12-20 | $54.03 | $54.03 | 277 | — | — |
| 1983-12-19 | $54.17 | $54.17 | 185 | — | — |
| 1983-12-16 | $53.90 | $53.90 | 277 | — | — |
| 1983-12-15 | $53.63 | $53.63 | 277 | — | — |
| 1983-12-14 | $53.35 | $53.35 | 1,385 | — | — |
| 1983-12-13 | $53.08 | $53.08 | 1,569 | — | — |
| 1983-12-12 | $52.54 | $52.54 | 92 | — | — |
| 1983-12-09 | $52.54 | $52.54 | 0 | — | — |
| 1983-12-08 | $52.54 | $52.54 | 923 | — | — |
| 1983-12-07 | $52.81 | $52.81 | 1,108 | — | — |
| 1983-12-06 | $52.14 | $52.14 | 1,569 | — | — |
| 1983-12-05 | $51.59 | $51.59 | 554 | — | — |
| 1983-12-02 | $51.32 | $51.32 | 369 | — | — |
| 1983-12-01 | $51.32 | $51.32 | 831 | — | — |
| 1983-11-30 | $51.32 | $51.32 | 92 | — | — |
| 1983-11-29 | $51.05 | $51.05 | 185 | — | — |
| 1983-11-28 | $51.19 | $51.19 | 2,769 | — | — |
| 1983-11-25 | $50.78 | $50.78 | 1,200 | — | — |
| 1983-11-23 | $49.70 | $49.70 | 646 | — | — |
| 1983-11-22 | $49.43 | $49.43 | 2,862 | — | — |
| 1983-11-21 | $48.34 | $48.34 | 277 | — | — |
| 1983-11-18 | $48.34 | $48.34 | 554 | — | — |
| 1983-11-17 | $48.48 | $48.48 | 738 | — | — |
| 1983-11-16 | $48.21 | $48.21 | 554 | — | — |
| 1983-11-15 | $48.21 | $48.21 | 1,754 | — | — |
| 1983-11-14 | $48.34 | $48.34 | 369 | — | — |
| 1983-11-11 | $48.21 | $48.21 | 1,477 | — | — |
| 1983-11-10 | $48.21 | $48.21 | 92 | — | — |
| 1983-11-09 | $48.21 | $48.21 | 185 | — | — |
| 1983-11-08 | $48.07 | $48.07 | 2,400 | — | — |
| 1983-11-07 | $48.21 | $48.21 | 1,846 | — | — |
| 1983-11-04 | $48.34 | $48.34 | 2,031 | — | — |
| 1983-11-03 | $48.48 | $48.48 | 1,846 | — | — |
| 1983-11-02 | $48.61 | $48.61 | 1,015 | — | — |
| 1983-11-01 | $49.29 | $49.29 | 2,308 | — | — |
| 1983-10-31 | $49.56 | $49.56 | 923 | — | — |
| 1983-10-28 | $50.10 | $50.10 | 185 | — | — |
| 1983-10-27 | $50.10 | $50.10 | 277 | — | — |
| 1983-10-26 | $50.38 | $50.37 | 0 | — | — |
| 1983-10-25 | $50.38 | $50.37 | 1,015 | — | — |
| 1983-10-24 | $50.92 | $50.92 | 462 | — | — |
| 1983-10-21 | $51.32 | $51.32 | 92 | — | — |
| 1983-10-20 | $51.59 | $51.59 | 369 | — | — |
| 1983-10-19 | $52.00 | $52.00 | 1,477 | — | — |
| 1983-10-18 | $51.46 | $51.46 | 185 | — | — |
| 1983-10-17 | $51.59 | $51.59 | 646 | — | — |
| 1983-10-14 | $51.46 | $51.46 | 462 | — | — |
| 1983-10-13 | $51.46 | $51.46 | 4,892 | — | — |
| 1983-10-12 | $51.46 | $51.46 | 1,015 | — | — |
| 1983-10-11 | $51.32 | $51.32 | 554 | — | — |
| 1983-10-10 | $50.92 | $50.92 | 738 | — | — |
| 1983-10-07 | $50.65 | $50.65 | 92 | — | — |
| 1983-10-06 | $51.05 | $51.05 | 277 | — | — |
| 1983-10-05 | $50.92 | $50.92 | 3,138 | — | — |
| 1983-10-04 | $50.65 | $50.65 | 646 | — | — |
| 1983-10-03 | $50.65 | $50.65 | 185 | — | — |
| 1983-09-30 | $50.65 | $50.65 | 369 | — | — |
| 1983-09-29 | $50.78 | $50.78 | 1,846 | — | — |
| 1983-09-28 | $50.65 | $50.65 | 369 | — | — |
| 1983-09-27 | $50.38 | $50.37 | 369 | — | — |
| 1983-09-26 | $50.38 | $50.37 | 185 | — | — |
| 1983-09-23 | $50.38 | $50.37 | 646 | — | — |
| 1983-09-22 | $50.38 | $50.37 | 185 | — | — |
| 1983-09-21 | $50.38 | $50.37 | 554 | — | — |
| 1983-09-20 | $50.38 | $50.37 | 10,800 | — | — |
| 1983-09-19 | $50.65 | $50.65 | 2,031 | — | — |
| 1983-09-16 | $49.83 | $49.83 | 462 | — | — |
| 1983-09-15 | $49.56 | $49.56 | 1,108 | — | — |
| 1983-09-14 | $49.56 | $49.56 | 923 | — | — |
| 1983-09-13 | $49.56 | $49.56 | 738 | — | — |
| 1983-09-12 | $49.70 | $49.70 | 277 | — | — |
| 1983-09-09 | $49.70 | $49.70 | 462 | — | — |
| 1983-09-08 | $49.83 | $49.83 | 185 | — | — |
| 1983-09-07 | $49.70 | $49.70 | 0 | — | — |
| 1983-09-06 | $49.70 | $49.70 | 1,662 | — | — |
| 1983-09-02 | $49.29 | $49.29 | 185 | — | — |
| 1983-09-01 | $49.43 | $49.43 | 277 | — | — |
| 1983-08-31 | $49.16 | $49.16 | 277 | — | — |
| 1983-08-30 | $49.16 | $49.16 | 185 | — | — |
| 1983-08-29 | $49.16 | $49.16 | 369 | — | — |
| 1983-08-26 | $49.16 | $49.16 | 462 | — | — |
| 1983-08-25 | $49.16 | $49.16 | 1,569 | — | — |
| 1983-08-24 | $49.16 | $49.16 | 831 | — | — |
| 1983-08-23 | $49.16 | $49.16 | 92 | — | — |
| 1983-08-22 | $49.16 | $49.16 | 1,015 | — | — |
| 1983-08-19 | $49.16 | $49.16 | 2,123 | — | — |
| 1983-08-18 | $49.56 | $49.56 | 92 | — | — |
| 1983-08-17 | $49.56 | $49.56 | 646 | — | — |
| 1983-08-16 | $49.56 | $49.56 | 369 | — | — |
| 1983-08-15 | $49.43 | $49.43 | 92 | — | — |
| 1983-08-12 | $49.43 | $49.43 | 92 | — | — |
| 1983-08-11 | $49.43 | $49.43 | 462 | — | — |
| 1983-08-10 | $49.43 | $49.43 | 2,308 | — | — |
| 1983-08-09 | $49.43 | $49.43 | 185 | — | — |
| 1983-08-08 | $49.43 | $49.43 | 1,569 | — | — |
| 1983-08-05 | $49.56 | $49.56 | 462 | — | — |
| 1983-08-04 | $49.56 | $49.56 | 462 | — | — |
| 1983-08-03 | $49.56 | $49.56 | 462 | — | — |
| 1983-08-02 | $49.70 | $49.70 | 185 | — | — |
| 1983-08-01 | $49.83 | $49.83 | 1,662 | — | — |
| 1983-07-29 | $49.56 | $49.56 | 462 | — | — |
| 1983-07-28 | $49.83 | $49.83 | 1,015 | — | — |
| 1983-07-27 | $49.43 | $49.43 | 92 | — | — |
| 1983-07-26 | $49.16 | $49.16 | 923 | — | — |
| 1983-07-25 | $49.16 | $49.16 | 369 | — | — |
| 1983-07-22 | $49.29 | $49.29 | 92 | — | — |
| 1983-07-21 | $49.29 | $49.29 | 92 | — | — |
| 1983-07-20 | $49.29 | $49.29 | 277 | — | — |
| 1983-07-19 | $48.89 | $48.89 | 369 | — | — |
| 1983-07-18 | $48.89 | $48.89 | 923 | — | — |
| 1983-07-15 | $49.29 | $49.29 | 923 | — | — |
| 1983-07-14 | $48.75 | $48.75 | 831 | — | — |
| 1983-07-13 | $48.89 | $48.89 | 92 | — | — |
| 1983-07-12 | $48.89 | $48.89 | 92 | — | — |
| 1983-07-11 | $48.61 | $48.61 | 369 | — | — |
| 1983-07-08 | $48.61 | $48.61 | 185 | — | — |
| 1983-07-07 | $48.75 | $48.75 | 369 | — | — |
| 1983-07-06 | $48.75 | $48.75 | 462 | — | — |
| 1983-07-05 | $48.48 | $48.48 | 0 | — | — |
| 1983-07-01 | $48.48 | $48.48 | 185 | — | — |
| 1983-06-30 | $49.02 | $49.02 | 831 | — | — |
| 1983-06-29 | $49.70 | $49.70 | 738 | — | — |
| 1983-06-28 | $50.10 | $50.10 | 1,200 | — | — |
| 1983-06-27 | $50.65 | $50.65 | 738 | — | — |
| 1983-06-24 | $50.65 | $50.65 | 646 | — | — |
| 1983-06-23 | $50.10 | $50.10 | 185 | — | — |
| 1983-06-22 | $50.38 | $50.37 | 0 | — | — |
| 1983-06-21 | $50.38 | $50.37 | 646 | — | — |
| 1983-06-20 | $50.38 | $50.37 | 1,569 | — | — |
| 1983-06-17 | $50.78 | $50.78 | 646 | — | — |
| 1983-06-16 | $50.38 | $50.37 | 1,662 | — | — |
| 1983-06-15 | $50.78 | $50.78 | 1,662 | — | — |
| 1983-06-14 | $50.10 | $50.10 | 1,385 | — | — |
| 1983-06-13 | $49.43 | $49.43 | 1,938 | — | — |
| 1983-06-10 | $49.16 | $49.16 | 92 | — | — |
| 1983-06-09 | $49.16 | $49.16 | 92 | — | — |
| 1983-06-08 | $49.16 | $49.16 | 1,938 | — | — |
| 1983-06-07 | $49.29 | $49.29 | 1,292 | — | — |
| 1983-06-06 | $49.16 | $49.16 | 1,015 | — | — |
| 1983-06-03 | $49.16 | $49.16 | 1,108 | — | — |
| 1983-06-02 | $49.16 | $49.16 | 738 | — | — |
| 1983-06-01 | $49.16 | $49.16 | 923 | — | — |
| 1983-05-31 | $48.89 | $48.89 | 923 | — | — |
| 1983-05-27 | $48.34 | $48.34 | 2,492 | — | — |
| 1983-05-26 | $48.34 | $48.34 | 0 | — | — |
| 1983-05-25 | $48.34 | $48.34 | 277 | — | — |
| 1983-05-24 | $47.94 | $47.94 | 1,569 | — | — |
| 1983-05-23 | $47.94 | $47.94 | 0 | — | — |
| 1983-05-20 | $47.94 | $47.94 | 923 | — | — |
| 1983-05-19 | $47.94 | $47.94 | 462 | — | — |
| 1983-05-18 | $48.07 | $48.07 | 646 | — | — |
| 1983-05-17 | $47.94 | $47.94 | 462 | — | — |
| 1983-05-16 | $47.80 | $47.80 | 92 | — | — |
| 1983-05-13 | $47.80 | $47.80 | 277 | — | — |
| 1983-05-12 | $47.80 | $47.80 | 1,015 | — | — |
| 1983-05-11 | $47.94 | $47.94 | 277 | — | — |
| 1983-05-10 | $47.94 | $47.94 | 554 | — | — |
| 1983-05-09 | $47.94 | $47.94 | 1,108 | — | — |
| 1983-05-06 | $47.94 | $47.94 | 185 | — | — |
| 1983-05-05 | $47.53 | $47.53 | 1,015 | — | — |
| 1983-05-04 | $46.85 | $46.85 | 2,400 | — | — |
| 1983-05-03 | $46.45 | $46.45 | 1,108 | — | — |
| 1983-05-02 | $46.04 | $46.04 | 1,754 | — | — |
| 1983-04-29 | $45.64 | $45.64 | 1,108 | — | — |
| 1983-04-28 | $45.36 | $45.36 | 554 | — | — |
| 1983-04-27 | $45.23 | $45.23 | 1,662 | — | — |
| 1983-04-26 | $44.69 | $44.69 | 2,215 | — | — |
| 1983-04-25 | $44.82 | $44.82 | 1,292 | — | — |
| 1983-04-22 | $44.96 | $44.96 | 923 | — | — |
| 1983-04-21 | $44.96 | $44.96 | 1,108 | — | — |
| 1983-04-20 | $44.96 | $44.96 | 185 | — | — |
| 1983-04-19 | $44.69 | $44.69 | 831 | — | — |
| 1983-04-18 | $44.82 | $44.82 | 185 | — | — |
| 1983-04-15 | $44.82 | $44.82 | 738 | — | — |
| 1983-04-14 | $44.28 | $44.28 | 3,231 | — | — |
| 1983-04-13 | $44.15 | $44.15 | 277 | — | — |
| 1983-04-12 | $43.74 | $43.74 | 831 | — | — |
| 1983-04-11 | $43.60 | $43.60 | 1,015 | — | — |
| 1983-04-08 | $43.47 | $43.47 | 554 | — | — |
| 1983-04-07 | $43.33 | $43.33 | 923 | — | — |
| 1983-04-06 | $43.33 | $43.33 | 2,492 | — | — |
| 1983-04-05 | $43.06 | $43.06 | 1,108 | — | — |
| 1983-04-04 | $42.93 | $42.93 | 92 | — | — |
| 1983-03-31 | $43.60 | $43.60 | 369 | — | — |
| 1983-03-30 | $43.88 | $43.88 | 369 | — | — |
| 1983-03-29 | $44.01 | $44.01 | 2,400 | — | — |
| 1983-03-28 | $43.88 | $43.88 | 2,123 | — | — |
| 1983-03-25 | $44.01 | $44.01 | 1,385 | — | — |
| 1983-03-24 | $44.01 | $44.01 | 738 | — | — |
| 1983-03-23 | $44.01 | $44.01 | 554 | — | — |
| 1983-03-22 | $43.88 | $43.88 | 554 | — | — |
| 1983-03-21 | $44.28 | $44.28 | 3,323 | — | — |
| 1983-03-18 | $44.55 | $44.55 | 1,754 | — | — |
| 1983-03-17 | $44.82 | $44.82 | 738 | — | — |
| 1983-03-16 | $44.82 | $44.82 | 1,569 | — | — |
| 1983-03-15 | $44.42 | $44.42 | 2,031 | — | — |
| 1983-03-14 | $43.47 | $43.47 | 831 | — | — |
| 1983-03-11 | $43.60 | $43.60 | 831 | — | — |
| 1983-03-10 | $43.33 | $43.33 | 1,292 | — | — |
| 1983-03-09 | $43.33 | $43.33 | 6,462 | — | — |
| 1983-03-08 | $43.33 | $43.33 | 831 | — | — |
| 1983-03-07 | $43.60 | $43.60 | 6,369 | — | — |
| 1983-03-04 | $43.60 | $43.60 | 923 | — | — |
| 1983-03-03 | $43.74 | $43.74 | 369 | — | — |
| 1983-03-02 | $43.74 | $43.74 | 1,754 | — | — |
| 1983-03-01 | $43.88 | $43.88 | 923 | — | — |
| 1983-02-28 | $43.60 | $43.60 | 3,785 | — | — |
| 1983-02-25 | $43.33 | $43.33 | 1,385 | — | — |
| 1983-02-24 | $42.79 | $42.79 | 277 | — | — |
| 1983-02-23 | $42.79 | $42.79 | 646 | — | — |
| 1983-02-22 | $42.79 | $42.79 | 923 | — | — |
| 1983-02-18 | $43.06 | $43.06 | 92 | — | — |
| 1983-02-17 | $42.79 | $42.79 | 3,138 | — | — |
| 1983-02-16 | $42.52 | $42.52 | 1,385 | — | — |
| 1983-02-15 | $42.11 | $42.11 | 923 | — | — |
| 1983-02-14 | $41.98 | $41.98 | 1,385 | — | — |
| 1983-02-11 | $41.98 | $41.98 | 1,846 | — | — |
| 1983-02-10 | $42.25 | $42.25 | 3,785 | — | — |
| 1983-02-09 | $42.11 | $42.11 | 3,323 | — | — |
| 1983-02-08 | $40.90 | $40.90 | 4,338 | — | — |
| 1983-02-07 | $40.90 | $40.90 | 1,015 | — | — |
| 1983-02-04 | $40.63 | $40.63 | 1,754 | — | — |
| 1983-02-03 | $39.54 | $39.54 | 1,015 | — | — |
| 1983-02-02 | $39.27 | $39.27 | 554 | — | — |
| 1983-02-01 | $39.00 | $39.00 | 1,846 | — | — |
| 1983-01-31 | $39.27 | $39.27 | 462 | — | — |
| 1983-01-28 | $39.14 | $39.14 | 185 | — | — |
| 1983-01-27 | $39.27 | $39.27 | 1,015 | — | — |
| 1983-01-26 | $38.59 | $38.59 | 462 | — | — |
| 1983-01-25 | $38.46 | $38.46 | 1,200 | — | — |
| 1983-01-24 | $38.19 | $38.19 | 2,400 | — | — |
| 1983-01-21 | $39.27 | $39.27 | 1,477 | — | — |
| 1983-01-20 | $39.95 | $39.95 | 277 | — | — |
| 1983-01-19 | $40.35 | $40.35 | 2,031 | — | — |
| 1983-01-18 | $41.03 | $41.03 | 4,523 | — | — |
| 1983-01-17 | $39.81 | $39.81 | 2,769 | — | — |
| 1983-01-14 | $39.68 | $39.68 | 2,769 | — | — |
| 1983-01-13 | $39.41 | $39.41 | 1,938 | — | — |
| 1983-01-12 | $39.41 | $39.41 | 3,415 | — | — |
| 1983-01-11 | $40.22 | $40.22 | 4,431 | — | — |
| 1983-01-10 | $39.95 | $39.95 | 3,323 | — | — |
| 1983-01-07 | $38.86 | $38.86 | 1,754 | — | — |
| 1983-01-06 | $37.92 | $37.92 | 1,015 | — | — |
| 1983-01-05 | $37.10 | $37.10 | 554 | — | — |
| 1983-01-04 | $37.10 | $37.10 | 1,569 | — | — |
| 1983-01-03 | $36.97 | $36.97 | 7,015 | — | — |