Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $278.72 | $669.70 | 10,685 | — | — |
| 2017-12-28 | $279.37 | $671.27 | 5,477 | — | — |
| 2017-12-27 | $279.50 | $671.58 | 6,723 | — | — |
| 2017-12-26 | $277.29 | $666.27 | 7,785 | — | — |
| 2017-12-22 | $278.20 | $668.45 | 9,600 | — | — |
| 2017-12-21 | $277.68 | $667.21 | 10,900 | — | — |
| 2017-12-20 | $275.86 | $662.83 | 9,908 | — | — |
| 2017-12-19 | $272.61 | $655.02 | 14,292 | — | — |
| 2017-12-18 | $268.32 | $644.72 | 5,169 | — | — |
| 2017-12-15 | $264.42 | $635.34 | 35,508 | — | — |
| 2017-12-14 | $258.31 | $620.66 | 9,423 | — | — |
| 2017-12-13 | $261.95 | $629.41 | 7,492 | — | — |
| 2017-12-12 | $258.83 | $621.91 | 8,838 | — | — |
| 2017-12-11 | $257.27 | $618.16 | 6,408 | — | — |
| 2017-12-08 | $258.18 | $620.35 | 9,115 | — | — |
| 2017-12-07 | $264.29 | $635.03 | 8,277 | — | — |
| 2017-12-06 | $265.33 | $637.53 | 7,315 | — | — |
| 2017-12-05 | $268.58 | $645.34 | 7,092 | — | — |
| 2017-12-04 | $271.57 | $652.52 | 8,200 | — | — |
| 2017-12-01 | $268.97 | $646.28 | 7,869 | — | — |
| 2017-11-30 | $270.27 | $649.40 | 12,331 | — | — |
| 2017-11-29 | $270.40 | $649.71 | 10,315 | — | — |
| 2017-11-28 | $265.33 | $637.53 | 5,738 | — | — |
| 2017-11-27 | $261.43 | $628.16 | 9,531 | — | — |
| 2017-11-24 | $263.25 | $632.53 | 4,108 | — | — |
| 2017-11-22 | $261.04 | $627.22 | 9,969 | — | — |
| 2017-11-21 | $262.60 | $630.97 | 12,162 | — | — |
| 2017-11-20 | $260.91 | $626.91 | 4,669 | — | — |
| 2017-11-17 | $258.57 | $621.29 | 9,900 | — | — |
| 2017-11-16 | $257.27 | $618.16 | 18,454 | — | — |
| 2017-11-15 | $251.42 | $604.11 | 9,392 | — | — |
| 2017-11-14 | $252.98 | $607.86 | 13,985 | — | — |
| 2017-11-13 | $254.41 | $611.29 | 6,231 | — | — |
| 2017-11-10 | $257.40 | $618.48 | 7,769 | — | — |
| 2017-11-09 | $257.14 | $617.85 | 8,823 | — | — |
| 2017-11-08 | $259.48 | $623.47 | 8,985 | — | — |
| 2017-11-07 | $264.29 | $635.03 | 9,500 | — | — |
| 2017-11-06 | $268.32 | $644.72 | 11,146 | — | — |
| 2017-11-03 | $270.01 | $648.78 | 11,869 | — | — |
| 2017-11-02 | $270.01 | $648.78 | 16,769 | — | — |
| 2017-11-01 | $269.88 | $648.46 | 14,377 | — | — |
| 2017-10-31 | $272.48 | $654.71 | 30,346 | — | — |
| 2017-10-30 | $248.30 | $596.61 | 8,054 | — | — |
| 2017-10-27 | $247.78 | $595.36 | 11,623 | — | — |
| 2017-10-26 | $246.22 | $591.61 | 7,015 | — | — |
| 2017-10-25 | $244.27 | $586.93 | 6,577 | — | — |
| 2017-10-24 | $246.48 | $592.24 | 6,800 | — | — |
| 2017-10-23 | $244.66 | $587.87 | 6,785 | — | — |
| 2017-10-20 | $247.39 | $594.42 | 6,931 | — | — |
| 2017-10-19 | $246.87 | $593.18 | 6,092 | — | — |
| 2017-10-18 | $247.91 | $595.67 | 10,208 | — | — |
| 2017-10-17 | $248.04 | $595.99 | 5,292 | — | — |
| 2017-10-16 | $250.12 | $600.98 | 9,162 | — | — |
| 2017-10-13 | $245.57 | $590.05 | 9,954 | — | — |
| 2017-10-12 | $245.57 | $590.05 | 9,331 | — | — |
| 2017-10-11 | $247.13 | $593.80 | 9,177 | — | — |
| 2017-10-10 | $249.60 | $599.74 | 17,962 | — | — |
| 2017-10-09 | $246.09 | $587.24 | 12,438 | — | — |
| 2017-10-06 | $249.86 | $596.24 | 10,462 | — | — |
| 2017-10-05 | $250.51 | $597.79 | 7,469 | — | — |
| 2017-10-04 | $250.51 | $597.79 | 8,777 | — | — |
| 2017-10-03 | $255.32 | $609.27 | 11,215 | — | — |
| 2017-10-02 | $255.45 | $609.58 | 10,954 | — | — |
| 2017-09-29 | $252.85 | $603.37 | 13,785 | — | — |
| 2017-09-28 | $254.41 | $607.09 | 13,085 | — | — |
| 2017-09-27 | $250.77 | $598.41 | 16,338 | — | — |
| 2017-09-26 | $244.53 | $583.52 | 12,323 | — | — |
| 2017-09-25 | $239.85 | $572.35 | 14,823 | — | — |
| 2017-09-22 | $236.86 | $565.22 | 14,292 | — | — |
| 2017-09-21 | $236.60 | $564.59 | 8,846 | — | — |
| 2017-09-20 | $237.12 | $565.84 | 8,954 | — | — |
| 2017-09-19 | $236.21 | $563.66 | 11,192 | — | — |
| 2017-09-18 | $237.64 | $567.08 | 10,115 | — | — |
| 2017-09-15 | $234.91 | $560.56 | 36,954 | — | — |
| 2017-09-14 | $233.87 | $558.08 | 16,692 | — | — |
| 2017-09-13 | $232.44 | $554.67 | 8,969 | — | — |
| 2017-09-12 | $229.84 | $548.46 | 6,138 | — | — |
| 2017-09-11 | $228.28 | $544.74 | 5,200 | — | — |
| 2017-09-08 | $226.59 | $540.71 | 5,300 | — | — |
| 2017-09-07 | $223.99 | $534.50 | 6,515 | — | — |
| 2017-09-06 | $225.29 | $537.61 | 6,931 | — | — |
| 2017-09-05 | $222.56 | $531.09 | 9,723 | — | — |
| 2017-09-01 | $226.20 | $539.78 | 6,154 | — | — |
| 2017-08-31 | $225.16 | $537.30 | 11,046 | — | — |
| 2017-08-30 | $219.05 | $522.72 | 8,923 | — | — |
| 2017-08-29 | $219.57 | $523.96 | 11,146 | — | — |
| 2017-08-28 | $218.66 | $521.78 | 11,477 | — | — |
| 2017-08-25 | $219.05 | $522.72 | 9,423 | — | — |
| 2017-08-24 | $217.62 | $519.30 | 11,138 | — | — |
| 2017-08-23 | $216.84 | $517.44 | 10,246 | — | — |
| 2017-08-22 | $218.40 | $521.16 | 8,454 | — | — |
| 2017-08-21 | $217.36 | $518.68 | 11,077 | — | — |
| 2017-08-18 | $219.31 | $523.34 | 21,446 | — | — |
| 2017-08-17 | $220.48 | $526.13 | 13,415 | — | — |
| 2017-08-16 | $223.47 | $533.26 | 14,523 | — | — |
| 2017-08-15 | $223.73 | $533.88 | 15,792 | — | — |
| 2017-08-14 | $228.28 | $544.74 | 13,946 | — | — |
| 2017-08-11 | $221.00 | $527.37 | 21,577 | — | — |
| 2017-08-10 | $223.73 | $533.88 | 13,738 | — | — |
| 2017-08-09 | $223.99 | $534.50 | 16,638 | — | — |
| 2017-08-08 | $227.76 | $543.50 | 12,738 | — | — |
| 2017-08-07 | $229.58 | $547.84 | 23,969 | — | — |
| 2017-08-04 | $231.92 | $553.43 | 13,869 | — | — |
| 2017-08-03 | $224.64 | $536.05 | 17,677 | — | — |
| 2017-08-02 | $222.43 | $530.78 | 27,908 | — | — |
| 2017-08-01 | $233.48 | $557.15 | 54,785 | — | — |
| 2017-07-31 | $266.11 | $635.01 | 8,585 | — | — |
| 2017-07-28 | $265.07 | $632.53 | 8,592 | — | — |
| 2017-07-27 | $264.81 | $631.91 | 8,523 | — | — |
| 2017-07-26 | $264.42 | $630.98 | 8,700 | — | — |
| 2017-07-25 | $264.03 | $630.05 | 6,600 | — | — |
| 2017-07-24 | $260.13 | $620.74 | 6,131 | — | — |
| 2017-07-21 | $260.91 | $622.61 | 10,254 | — | — |
| 2017-07-20 | $264.29 | $630.67 | 7,108 | — | — |
| 2017-07-19 | $266.11 | $635.01 | 8,038 | — | — |
| 2017-07-18 | $261.69 | $624.47 | 11,785 | — | — |
| 2017-07-17 | $261.17 | $623.23 | 7,546 | — | — |
| 2017-07-14 | $259.61 | $619.50 | 8,269 | — | — |
| 2017-07-13 | $258.18 | $616.09 | 8,108 | — | — |
| 2017-07-12 | $255.06 | $608.65 | 8,169 | — | — |
| 2017-07-11 | $253.37 | $604.61 | 12,815 | — | — |
| 2017-07-10 | $252.46 | $602.44 | 10,669 | — | — |
| 2017-07-07 | $251.29 | $599.65 | 12,931 | — | — |
| 2017-07-06 | $250.25 | $597.17 | 11,169 | — | — |
| 2017-07-05 | $253.63 | $605.23 | 10,146 | — | — |
| 2017-07-03 | $256.75 | $612.68 | 4,938 | — | — |
| 2017-06-30 | $254.02 | $606.16 | 10,131 | — | — |
| 2017-06-29 | $254.93 | $608.34 | 9,615 | — | — |
| 2017-06-28 | $258.57 | $612.99 | 14,431 | — | — |
| 2017-06-27 | $246.87 | $585.25 | 13,562 | — | — |
| 2017-06-26 | $250.12 | $592.96 | 10,362 | — | — |
| 2017-06-23 | $252.20 | $597.89 | 42,069 | — | — |
| 2017-06-22 | $247.91 | $587.72 | 20,131 | — | — |
| 2017-06-21 | $247.78 | $587.41 | 12,800 | — | — |
| 2017-06-20 | $249.99 | $592.65 | 14,308 | — | — |
| 2017-06-19 | $254.67 | $603.74 | 15,638 | — | — |
| 2017-06-16 | $252.46 | $598.50 | 26,962 | — | — |
| 2017-06-15 | $251.42 | $596.04 | 17,600 | — | — |
| 2017-06-14 | $249.47 | $591.42 | 58,208 | — | — |
| 2017-06-13 | $249.73 | $592.03 | 29,338 | — | — |
| 2017-06-12 | $247.26 | $586.18 | 8,954 | — | — |
| 2017-06-09 | $248.17 | $588.33 | 8,546 | — | — |
| 2017-06-08 | $243.10 | $576.31 | 11,485 | — | — |
| 2017-06-07 | $242.32 | $574.46 | 10,585 | — | — |
| 2017-06-06 | $242.19 | $574.16 | 6,246 | — | — |
| 2017-06-05 | $240.37 | $569.84 | 7,408 | — | — |
| 2017-06-02 | $249.47 | $591.42 | 15,100 | — | — |
| 2017-06-01 | $245.44 | $581.86 | 12,931 | — | — |
| 2017-05-31 | $238.29 | $564.91 | 13,262 | — | — |
| 2017-05-30 | $241.15 | $571.69 | 10,031 | — | — |
| 2017-05-26 | $237.90 | $563.99 | 11,031 | — | — |
| 2017-05-25 | $238.29 | $564.91 | 10,862 | — | — |
| 2017-05-24 | $239.33 | $567.38 | 14,315 | — | — |
| 2017-05-23 | $238.55 | $565.53 | 9,669 | — | — |
| 2017-05-22 | $235.43 | $558.13 | 9,877 | — | — |
| 2017-05-19 | $234.65 | $556.28 | 8,662 | — | — |
| 2017-05-18 | $235.82 | $559.06 | 14,885 | — | — |
| 2017-05-17 | $238.55 | $565.53 | 14,754 | — | — |
| 2017-05-16 | $250.25 | $593.26 | 13,838 | — | — |
| 2017-05-15 | $248.30 | $588.64 | 15,900 | — | — |
| 2017-05-12 | $242.45 | $574.77 | 22,723 | — | — |
| 2017-05-11 | $242.71 | $575.39 | 19,231 | — | — |
| 2017-05-10 | $239.46 | $567.68 | 23,577 | — | — |
| 2017-05-09 | $241.67 | $572.92 | 18,085 | — | — |
| 2017-05-08 | $246.87 | $585.25 | 24,092 | — | — |
| 2017-05-05 | $247.65 | $587.10 | 30,054 | — | — |
| 2017-05-04 | $239.07 | $566.76 | 19,431 | — | — |
| 2017-05-03 | $246.61 | $584.64 | 28,146 | — | — |
| 2017-05-02 | $274.95 | $651.82 | 12,400 | — | — |
| 2017-05-01 | $284.70 | $674.93 | 14,215 | — | — |
| 2017-04-28 | $279.63 | $662.92 | 10,046 | — | — |
| 2017-04-27 | $287.04 | $680.48 | 9,000 | — | — |
| 2017-04-26 | $288.73 | $684.49 | 17,123 | — | — |
| 2017-04-25 | $279.76 | $663.22 | 11,777 | — | — |
| 2017-04-24 | $270.27 | $640.73 | 11,200 | — | — |
| 2017-04-21 | $267.41 | $633.95 | 15,046 | — | — |
| 2017-04-20 | $266.50 | $631.79 | 17,692 | — | — |
| 2017-04-19 | $265.07 | $628.40 | 12,292 | — | — |
| 2017-04-18 | $266.63 | $632.10 | 8,846 | — | — |
| 2017-04-17 | $264.68 | $627.47 | 9,269 | — | — |
| 2017-04-13 | $260.26 | $617.00 | 6,769 | — | — |
| 2017-04-12 | $264.94 | $628.09 | 14,292 | — | — |
| 2017-04-11 | $280.67 | $665.38 | 28,131 | — | — |
| 2017-04-10 | $277.16 | $657.06 | 19,431 | — | — |
| 2017-04-07 | $274.82 | $651.51 | 13,685 | — | — |
| 2017-04-06 | $274.43 | $650.59 | 9,138 | — | — |
| 2017-04-05 | $269.62 | $639.18 | 14,954 | — | — |
| 2017-04-04 | $271.31 | $643.19 | 11,854 | — | — |
| 2017-04-03 | $272.09 | $645.04 | 18,669 | — | — |
| 2017-03-31 | $282.62 | $670.00 | 22,438 | — | — |
| 2017-03-30 | $278.46 | $660.14 | 15,538 | — | — |
| 2017-03-29 | $273.52 | $644.42 | 13,108 | — | — |
| 2017-03-28 | $276.64 | $651.77 | 13,023 | — | — |
| 2017-03-27 | $277.94 | $654.84 | 13,800 | — | — |
| 2017-03-24 | $279.11 | $657.59 | 10,131 | — | — |
| 2017-03-23 | $284.18 | $669.54 | 10,185 | — | — |
| 2017-03-22 | $278.33 | $655.76 | 10,869 | — | — |
| 2017-03-21 | $279.76 | $659.13 | 8,831 | — | — |
| 2017-03-20 | $286.00 | $673.83 | 7,569 | — | — |
| 2017-03-17 | $286.91 | $675.97 | 23,808 | — | — |
| 2017-03-16 | $283.66 | $668.31 | 6,677 | — | — |
| 2017-03-15 | $282.49 | $665.56 | 9,669 | — | — |
| 2017-03-14 | $275.34 | $648.71 | 7,123 | — | — |
| 2017-03-13 | $275.73 | $649.63 | 7,008 | — | — |
| 2017-03-10 | $272.22 | $641.36 | 10,138 | — | — |
| 2017-03-09 | $271.18 | $638.91 | 6,562 | — | — |
| 2017-03-08 | $277.42 | $653.61 | 8,008 | — | — |
| 2017-03-07 | $277.03 | $652.69 | 6,731 | — | — |
| 2017-03-06 | $282.23 | $664.94 | 6,700 | — | — |
| 2017-03-03 | $288.99 | $680.87 | 10,023 | — | — |
| 2017-03-02 | $289.77 | $682.71 | 7,238 | — | — |
| 2017-03-01 | $290.29 | $683.93 | 19,200 | — | — |
| 2017-02-28 | $287.30 | $676.89 | 10,885 | — | — |
| 2017-02-27 | $296.14 | $697.72 | 10,285 | — | — |
| 2017-02-24 | $296.14 | $697.72 | 8,400 | — | — |
| 2017-02-23 | $299.26 | $705.07 | 9,569 | — | — |
| 2017-02-22 | $297.70 | $701.39 | 11,300 | — | — |
| 2017-02-21 | $303.42 | $714.87 | 12,223 | — | — |
| 2017-02-17 | $304.98 | $718.54 | 8,869 | — | — |
| 2017-02-16 | $309.92 | $730.18 | 10,323 | — | — |
| 2017-02-15 | $312.26 | $735.70 | 10,162 | — | — |
| 2017-02-14 | $309.14 | $728.35 | 16,462 | — | — |
| 2017-02-13 | $308.75 | $727.43 | 11,592 | — | — |
| 2017-02-10 | $310.96 | $732.63 | 9,969 | — | — |
| 2017-02-09 | $303.94 | $716.09 | 8,677 | — | — |
| 2017-02-08 | $303.81 | $715.79 | 22,846 | — | — |
| 2017-02-07 | $308.75 | $727.43 | 14,346 | — | — |
| 2017-02-06 | $317.46 | $747.95 | 12,415 | — | — |
| 2017-02-03 | $312.39 | $736.00 | 16,938 | — | — |
| 2017-02-02 | $312.65 | $736.62 | 9,085 | — | — |
| 2017-02-01 | $318.37 | $750.09 | 9,854 | — | — |
| 2017-01-31 | $317.33 | $747.64 | 11,554 | — | — |
| 2017-01-30 | $312.52 | $736.31 | 8,669 | — | — |
| 2017-01-27 | $324.22 | $763.87 | 8,738 | — | — |
| 2017-01-26 | $316.68 | $746.11 | 9,815 | — | — |
| 2017-01-25 | $325.65 | $767.24 | 12,300 | — | — |
| 2017-01-24 | $319.80 | $753.46 | 15,854 | — | — |
| 2017-01-23 | $312.65 | $736.62 | 14,423 | — | — |
| 2017-01-20 | $301.21 | $709.66 | 19,469 | — | — |
| 2017-01-19 | $306.80 | $722.83 | 27,877 | — | — |
| 2017-01-18 | $296.27 | $698.02 | 16,600 | — | — |
| 2017-01-17 | $297.96 | $702.01 | 19,631 | — | — |
| 2017-01-13 | $308.10 | $725.90 | 11,308 | — | — |
| 2017-01-12 | $306.80 | $722.83 | 12,400 | — | — |
| 2017-01-11 | $317.07 | $747.03 | 18,031 | — | — |
| 2017-01-10 | $317.46 | $747.95 | 21,346 | — | — |
| 2017-01-09 | $309.79 | $729.88 | 17,008 | — | — |
| 2017-01-06 | $316.29 | $745.19 | 9,892 | — | — |
| 2017-01-05 | $315.25 | $742.74 | 9,377 | — | — |
| 2017-01-04 | $317.72 | $748.56 | 14,462 | — | — |
| 2017-01-03 | $316.03 | $744.58 | 11,069 | — | — |