Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $227.24 | $491.83 | 17,815 | — | — |
| 2012-12-28 | $222.82 | $482.26 | 13,262 | — | — |
| 2012-12-27 | $227.24 | $491.83 | 11,046 | — | — |
| 2012-12-26 | $226.07 | $489.30 | 9,423 | — | — |
| 2012-12-24 | $227.24 | $491.83 | 8,415 | — | — |
| 2012-12-21 | $228.67 | $494.93 | 41,869 | — | — |
| 2012-12-20 | $228.28 | $494.08 | 12,692 | — | — |
| 2012-12-19 | $224.12 | $485.08 | 14,600 | — | — |
| 2012-12-18 | $225.68 | $488.45 | 18,692 | — | — |
| 2012-12-17 | $222.17 | $480.86 | 11,008 | — | — |
| 2012-12-14 | $216.58 | $468.76 | 12,715 | — | — |
| 2012-12-13 | $216.19 | $467.91 | 13,046 | — | — |
| 2012-12-12 | $219.57 | $475.23 | 14,338 | — | — |
| 2012-12-11 | $222.30 | $481.14 | 17,485 | — | — |
| 2012-12-10 | $219.83 | $475.79 | 11,638 | — | — |
| 2012-12-07 | $219.05 | $474.10 | 11,685 | — | — |
| 2012-12-06 | $217.49 | $470.73 | 12,946 | — | — |
| 2012-12-05 | $216.97 | $469.60 | 11,715 | — | — |
| 2012-12-04 | $219.44 | $474.95 | 10,385 | — | — |
| 2012-12-03 | $219.44 | $474.95 | 11,431 | — | — |
| 2012-11-30 | $220.87 | $478.04 | 16,938 | — | — |
| 2012-11-29 | $221.91 | $480.29 | 20,469 | — | — |
| 2012-11-28 | $217.23 | $470.17 | 18,569 | — | — |
| 2012-11-27 | $213.72 | $462.57 | 11,954 | — | — |
| 2012-11-26 | $216.06 | $467.63 | 12,485 | — | — |
| 2012-11-23 | $214.50 | $464.26 | 10,662 | — | — |
| 2012-11-21 | $210.73 | $456.10 | 11,631 | — | — |
| 2012-11-20 | $209.95 | $454.41 | 13,254 | — | — |
| 2012-11-19 | $210.21 | $454.97 | 15,862 | — | — |
| 2012-11-16 | $204.88 | $443.44 | 17,808 | — | — |
| 2012-11-15 | $200.85 | $434.71 | 23,331 | — | — |
| 2012-11-14 | $202.15 | $437.53 | 28,785 | — | — |
| 2012-11-13 | $209.17 | $452.72 | 17,654 | — | — |
| 2012-11-12 | $208.13 | $450.47 | 11,762 | — | — |
| 2012-11-09 | $212.94 | $460.88 | 18,585 | — | — |
| 2012-11-08 | $212.29 | $459.47 | 16,592 | — | — |
| 2012-11-07 | $217.49 | $470.73 | 21,646 | — | — |
| 2012-11-06 | $223.73 | $484.23 | 17,569 | — | — |
| 2012-11-05 | $222.69 | $481.98 | 23,746 | — | — |
| 2012-11-02 | $223.73 | $484.23 | 25,469 | — | — |
| 2012-11-01 | $231.40 | $500.83 | 43,254 | — | — |
| 2012-10-31 | $231.53 | $501.12 | 65,077 | — | — |
| 2012-10-26 | $239.07 | $517.44 | 404,169 | — | — |
| 2012-10-25 | $235.69 | $510.12 | 32,238 | — | — |
| 2012-10-24 | $234.65 | $507.87 | 32,631 | — | — |
| 2012-10-23 | $236.47 | $511.81 | 100,654 | — | — |
| 2012-10-22 | $229.58 | $496.90 | 8,408 | — | — |
| 2012-10-19 | $226.72 | $490.71 | 11,292 | — | — |
| 2012-10-18 | $232.70 | $503.65 | 24,108 | — | — |
| 2012-10-17 | $230.10 | $498.02 | 13,838 | — | — |
| 2012-10-16 | $229.71 | $497.18 | 9,731 | — | — |
| 2012-10-15 | $230.49 | $498.87 | 9,385 | — | — |
| 2012-10-12 | $229.58 | $496.90 | 8,962 | — | — |
| 2012-10-11 | $234.00 | $506.46 | 20,746 | — | — |
| 2012-10-10 | $230.36 | $498.58 | 17,192 | — | — |
| 2012-10-09 | $225.29 | $487.61 | 10,815 | — | — |
| 2012-10-08 | $228.02 | $493.52 | 9,585 | — | — |
| 2012-10-05 | $231.53 | $501.12 | 9,885 | — | — |
| 2012-10-04 | $231.92 | $501.96 | 10,038 | — | — |
| 2012-10-03 | $229.97 | $497.74 | 9,385 | — | — |
| 2012-10-02 | $231.14 | $497.74 | 12,123 | — | — |
| 2012-10-01 | $231.66 | $498.86 | 15,508 | — | — |
| 2012-09-28 | $231.53 | $498.58 | 15,269 | — | — |
| 2012-09-27 | $231.92 | $499.42 | 13,046 | — | — |
| 2012-09-26 | $229.71 | $494.66 | 11,215 | — | — |
| 2012-09-25 | $230.62 | $496.62 | 22,215 | — | — |
| 2012-09-24 | $233.48 | $502.78 | 16,115 | — | — |
| 2012-09-21 | $232.57 | $500.82 | 18,592 | — | — |
| 2012-09-20 | $233.09 | $501.94 | 8,554 | — | — |
| 2012-09-19 | $232.18 | $499.98 | 9,815 | — | — |
| 2012-09-18 | $230.75 | $496.90 | 23,800 | — | — |
| 2012-09-17 | $231.14 | $497.74 | 12,669 | — | — |
| 2012-09-14 | $234.65 | $505.30 | 25,631 | — | — |
| 2012-09-13 | $233.09 | $501.94 | 32,892 | — | — |
| 2012-09-12 | $229.32 | $493.82 | 12,023 | — | — |
| 2012-09-11 | $225.81 | $486.26 | 16,177 | — | — |
| 2012-09-10 | $226.33 | $487.38 | 12,377 | — | — |
| 2012-09-07 | $226.20 | $487.10 | 10,862 | — | — |
| 2012-09-06 | $222.43 | $478.98 | 25,823 | — | — |
| 2012-09-05 | $220.22 | $474.22 | 29,131 | — | — |
| 2012-09-04 | $220.74 | $475.34 | 13,562 | — | — |
| 2012-08-31 | $218.40 | $470.31 | 11,977 | — | — |
| 2012-08-30 | $218.14 | $469.75 | 9,331 | — | — |
| 2012-08-29 | $221.13 | $476.18 | 13,500 | — | — |
| 2012-08-28 | $217.36 | $468.07 | 14,700 | — | — |
| 2012-08-27 | $216.19 | $465.55 | 8,223 | — | — |
| 2012-08-24 | $216.19 | $465.55 | 10,308 | — | — |
| 2012-08-23 | $214.89 | $462.75 | 10,854 | — | — |
| 2012-08-22 | $215.80 | $464.71 | 21,854 | — | — |
| 2012-08-21 | $218.40 | $470.31 | 16,377 | — | — |
| 2012-08-20 | $216.32 | $465.83 | 14,554 | — | — |
| 2012-08-17 | $215.41 | $463.87 | 9,377 | — | — |
| 2012-08-16 | $213.59 | $459.95 | 12,185 | — | — |
| 2012-08-15 | $210.47 | $453.23 | 6,038 | — | — |
| 2012-08-14 | $210.21 | $452.67 | 9,815 | — | — |
| 2012-08-13 | $209.82 | $451.83 | 6,269 | — | — |
| 2012-08-10 | $209.17 | $450.43 | 6,908 | — | — |
| 2012-08-09 | $209.56 | $451.27 | 15,715 | — | — |
| 2012-08-08 | $211.12 | $454.63 | 12,369 | — | — |
| 2012-08-07 | $207.87 | $447.63 | 21,746 | — | — |
| 2012-08-06 | $212.55 | $457.71 | 15,000 | — | — |
| 2012-08-03 | $208.00 | $447.91 | 15,400 | — | — |
| 2012-08-02 | $203.19 | $437.55 | 15,369 | — | — |
| 2012-08-01 | $204.88 | $441.19 | 22,338 | — | — |
| 2012-07-31 | $206.83 | $445.39 | 16,477 | — | — |
| 2012-07-30 | $206.18 | $443.99 | 12,585 | — | — |
| 2012-07-27 | $205.27 | $442.03 | 12,708 | — | — |
| 2012-07-26 | $201.63 | $434.19 | 14,915 | — | — |
| 2012-07-25 | $202.02 | $435.03 | 12,369 | — | — |
| 2012-07-24 | $203.32 | $437.83 | 17,792 | — | — |
| 2012-07-23 | $210.60 | $453.51 | 16,438 | — | — |
| 2012-07-20 | $212.68 | $457.99 | 10,823 | — | — |
| 2012-07-19 | $215.54 | $464.15 | 10,069 | — | — |
| 2012-07-18 | $218.01 | $469.47 | 12,700 | — | — |
| 2012-07-17 | $216.84 | $466.95 | 19,792 | — | — |
| 2012-07-16 | $215.80 | $464.71 | 15,262 | — | — |
| 2012-07-13 | $218.01 | $469.47 | 19,215 | — | — |
| 2012-07-12 | $213.46 | $459.67 | 28,738 | — | — |
| 2012-07-11 | $215.28 | $463.59 | 23,077 | — | — |
| 2012-07-10 | $214.50 | $461.91 | 27,885 | — | — |
| 2012-07-09 | $218.14 | $469.75 | 34,823 | — | — |
| 2012-07-06 | $214.37 | $461.63 | 13,785 | — | — |
| 2012-07-05 | $216.32 | $465.83 | 36,123 | — | — |
| 2012-07-03 | $215.93 | $464.99 | 13,838 | — | — |
| 2012-07-02 | $211.25 | $454.91 | 21,000 | — | — |
| 2012-06-29 | $212.81 | $455.75 | 33,785 | — | — |
| 2012-06-28 | $206.05 | $441.27 | 50,215 | — | — |
| 2012-06-27 | $209.30 | $448.23 | 19,300 | — | — |
| 2012-06-26 | $208.65 | $446.84 | 22,285 | — | — |
| 2012-06-25 | $205.66 | $440.44 | 68,385 | — | — |
| 2012-06-22 | $208.39 | $446.28 | 53,454 | — | — |
| 2012-06-21 | $208.65 | $446.84 | 46,115 | — | — |
| 2012-06-20 | $209.95 | $449.62 | 41,546 | — | — |
| 2012-06-19 | $211.64 | $453.24 | 28,192 | — | — |
| 2012-06-18 | $208.52 | $446.56 | 29,338 | — | — |
| 2012-06-15 | $209.04 | $447.67 | 38,662 | — | — |
| 2012-06-14 | $209.69 | $449.07 | 23,262 | — | — |
| 2012-06-13 | $206.96 | $443.22 | 29,254 | — | — |
| 2012-06-12 | $209.17 | $447.95 | 41,392 | — | — |
| 2012-06-11 | $206.31 | $441.83 | 38,200 | — | — |
| 2012-06-08 | $207.35 | $444.06 | 21,015 | — | — |
| 2012-06-07 | $205.01 | $439.04 | 22,477 | — | — |
| 2012-06-06 | $202.67 | $434.03 | 19,685 | — | — |
| 2012-06-05 | $197.34 | $422.62 | 21,908 | — | — |
| 2012-06-04 | $194.87 | $417.33 | 20,977 | — | — |
| 2012-06-01 | $194.35 | $416.21 | 24,108 | — | — |
| 2012-05-31 | $196.95 | $421.78 | 26,700 | — | — |
| 2012-05-30 | $198.38 | $424.85 | 24,192 | — | — |
| 2012-05-29 | $200.33 | $429.02 | 13,762 | — | — |
| 2012-05-25 | $195.78 | $419.28 | 12,538 | — | — |
| 2012-05-24 | $198.12 | $424.29 | 14,269 | — | — |
| 2012-05-23 | $197.47 | $422.90 | 18,692 | — | — |
| 2012-05-22 | $194.61 | $416.77 | 25,985 | — | — |
| 2012-05-21 | $198.64 | $425.40 | 22,646 | — | — |
| 2012-05-18 | $194.09 | $415.66 | 35,700 | — | — |
| 2012-05-17 | $191.23 | $409.53 | 31,369 | — | — |
| 2012-05-16 | $191.23 | $409.53 | 23,154 | — | — |
| 2012-05-15 | $190.32 | $407.58 | 26,077 | — | — |
| 2012-05-14 | $186.29 | $398.95 | 12,615 | — | — |
| 2012-05-11 | $189.93 | $406.75 | 17,538 | — | — |
| 2012-05-10 | $191.23 | $409.53 | 14,246 | — | — |
| 2012-05-09 | $192.53 | $412.32 | 21,077 | — | — |
| 2012-05-08 | $195.13 | $417.89 | 24,262 | — | — |
| 2012-05-07 | $193.31 | $413.99 | 21,308 | — | — |
| 2012-05-04 | $192.79 | $412.87 | 21,777 | — | — |
| 2012-05-03 | $196.17 | $420.11 | 23,292 | — | — |
| 2012-05-02 | $205.01 | $439.04 | 22,462 | — | — |
| 2012-05-01 | $208.00 | $445.45 | 36,546 | — | — |
| 2012-04-30 | $202.54 | $433.75 | 16,154 | — | — |
| 2012-04-27 | $204.75 | $438.49 | 17,838 | — | — |
| 2012-04-26 | $203.19 | $435.15 | 11,569 | — | — |
| 2012-04-25 | $204.75 | $438.49 | 11,331 | — | — |
| 2012-04-24 | $200.33 | $429.02 | 12,169 | — | — |
| 2012-04-23 | $198.12 | $424.29 | 14,638 | — | — |
| 2012-04-20 | $203.19 | $435.15 | 15,808 | — | — |
| 2012-04-19 | $199.68 | $427.63 | 18,623 | — | — |
| 2012-04-18 | $201.11 | $430.69 | 13,354 | — | — |
| 2012-04-17 | $205.14 | $439.32 | 9,454 | — | — |
| 2012-04-16 | $203.58 | $435.98 | 24,608 | — | — |
| 2012-04-13 | $202.28 | $433.20 | 18,254 | — | — |
| 2012-04-12 | $203.84 | $436.54 | 23,877 | — | — |
| 2012-04-11 | $201.11 | $430.69 | 25,400 | — | — |
| 2012-04-10 | $195.26 | $418.16 | 24,946 | — | — |
| 2012-04-09 | $199.16 | $426.52 | 13,592 | — | — |
| 2012-04-05 | $203.84 | $436.54 | 13,885 | — | — |
| 2012-04-04 | $203.58 | $435.98 | 18,723 | — | — |
| 2012-04-03 | $204.62 | $438.21 | 21,123 | — | — |
| 2012-04-02 | $206.96 | $440.71 | 21,685 | — | — |
| 2012-03-30 | $205.14 | $436.84 | 16,354 | — | — |
| 2012-03-29 | $208.13 | $443.21 | 14,762 | — | — |
| 2012-03-28 | $208.00 | $442.93 | 21,808 | — | — |
| 2012-03-27 | $210.21 | $447.64 | 18,577 | — | — |
| 2012-03-26 | $210.86 | $449.02 | 21,992 | — | — |
| 2012-03-23 | $208.13 | $443.21 | 27,015 | — | — |
| 2012-03-22 | $198.38 | $422.44 | 11,408 | — | — |
| 2012-03-21 | $201.24 | $428.53 | 17,577 | — | — |
| 2012-03-20 | $201.11 | $428.26 | 23,385 | — | — |
| 2012-03-19 | $203.71 | $433.79 | 15,523 | — | — |
| 2012-03-16 | $203.06 | $432.41 | 23,392 | — | — |
| 2012-03-15 | $207.35 | $441.54 | 20,192 | — | — |
| 2012-03-14 | $207.61 | $442.10 | 14,485 | — | — |
| 2012-03-13 | $210.86 | $449.02 | 27,146 | — | — |
| 2012-03-12 | $209.82 | $446.80 | 20,292 | — | — |
| 2012-03-09 | $209.43 | $445.97 | 23,608 | — | — |
| 2012-03-08 | $207.48 | $441.82 | 16,254 | — | — |
| 2012-03-07 | $203.84 | $434.07 | 10,323 | — | — |
| 2012-03-06 | $202.93 | $432.13 | 18,054 | — | — |
| 2012-03-05 | $203.32 | $432.96 | 18,923 | — | — |
| 2012-03-02 | $199.81 | $425.49 | 26,400 | — | — |
| 2012-03-01 | $202.80 | $431.86 | 27,546 | — | — |
| 2012-02-29 | $202.93 | $432.13 | 30,515 | — | — |
| 2012-02-28 | $203.19 | $432.69 | 17,715 | — | — |
| 2012-02-27 | $202.67 | $431.58 | 15,223 | — | — |
| 2012-02-24 | $204.23 | $434.90 | 10,400 | — | — |
| 2012-02-23 | $203.32 | $432.96 | 11,962 | — | — |
| 2012-02-22 | $201.50 | $429.09 | 9,900 | — | — |
| 2012-02-21 | $206.31 | $439.33 | 14,723 | — | — |
| 2012-02-17 | $206.70 | $440.16 | 12,992 | — | — |
| 2012-02-16 | $205.66 | $437.95 | 13,900 | — | — |
| 2012-02-15 | $203.97 | $434.35 | 20,785 | — | — |
| 2012-02-14 | $202.41 | $431.03 | 10,977 | — | — |
| 2012-02-13 | $203.06 | $432.41 | 13,885 | — | — |
| 2012-02-10 | $200.33 | $426.60 | 15,338 | — | — |
| 2012-02-09 | $202.67 | $431.58 | 19,415 | — | — |
| 2012-02-08 | $206.83 | $440.44 | 23,969 | — | — |
| 2012-02-07 | $204.23 | $434.90 | 29,223 | — | — |
| 2012-02-06 | $205.40 | $437.39 | 20,685 | — | — |
| 2012-02-03 | $205.40 | $437.39 | 25,708 | — | — |
| 2012-02-02 | $202.02 | $430.19 | 18,454 | — | — |
| 2012-02-01 | $198.90 | $423.55 | 23,892 | — | — |
| 2012-01-31 | $192.14 | $409.16 | 30,154 | — | — |
| 2012-01-30 | $190.84 | $406.39 | 12,938 | — | — |
| 2012-01-27 | $193.44 | $411.92 | 9,800 | — | — |
| 2012-01-26 | $192.01 | $408.88 | 13,169 | — | — |
| 2012-01-25 | $192.40 | $409.71 | 11,308 | — | — |
| 2012-01-24 | $194.35 | $413.86 | 15,600 | — | — |
| 2012-01-23 | $193.70 | $412.48 | 15,269 | — | — |
| 2012-01-20 | $195.26 | $415.80 | 12,900 | — | — |
| 2012-01-19 | $194.09 | $413.31 | 7,346 | — | — |
| 2012-01-18 | $193.83 | $412.75 | 11,569 | — | — |
| 2012-01-17 | $192.53 | $409.99 | 18,954 | — | — |
| 2012-01-13 | $191.10 | $406.94 | 15,977 | — | — |
| 2012-01-12 | $192.79 | $410.54 | 18,638 | — | — |
| 2012-01-11 | $187.85 | $400.02 | 18,308 | — | — |
| 2012-01-10 | $187.20 | $398.64 | 39,608 | — | — |
| 2012-01-09 | $185.90 | $395.87 | 16,338 | — | — |
| 2012-01-06 | $189.54 | $403.62 | 27,415 | — | — |
| 2012-01-05 | $185.64 | $395.31 | 31,062 | — | — |
| 2012-01-04 | $187.20 | $398.64 | 28,846 | — | — |
| 2012-01-03 | $189.93 | $401.96 | 32,031 | — | — |