Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $202.54 | $311.33 | 4,669 | — | — |
| 2001-12-28 | $206.44 | $317.32 | 2,692 | — | — |
| 2001-12-27 | $202.80 | $311.73 | 1,962 | — | — |
| 2001-12-26 | $201.37 | $309.53 | 2,200 | — | — |
| 2001-12-24 | $207.61 | $319.12 | 2,923 | — | — |
| 2001-12-21 | $203.19 | $312.33 | 11,346 | — | — |
| 2001-12-20 | $190.45 | $292.75 | 5,862 | — | — |
| 2001-12-19 | $198.77 | $305.53 | 1,185 | — | — |
| 2001-12-18 | $201.50 | $309.73 | 3,185 | — | — |
| 2001-12-17 | $198.77 | $305.53 | 2,031 | — | — |
| 2001-12-14 | $195.52 | $300.54 | 2,031 | — | — |
| 2001-12-13 | $194.87 | $299.54 | 2,992 | — | — |
| 2001-12-12 | $200.85 | $308.73 | 931 | — | — |
| 2001-12-11 | $197.99 | $304.34 | 2,423 | — | — |
| 2001-12-10 | $202.02 | $310.53 | 4,738 | — | — |
| 2001-12-07 | $201.11 | $309.13 | 4,331 | — | — |
| 2001-12-06 | $202.80 | $311.73 | 7,800 | — | — |
| 2001-12-05 | $199.16 | $306.13 | 4,962 | — | — |
| 2001-12-04 | $197.47 | $303.54 | 3,877 | — | — |
| 2001-12-03 | $191.10 | $293.75 | 5,638 | — | — |
| 2001-11-30 | $190.32 | $292.55 | 10,969 | — | — |
| 2001-11-29 | $190.45 | $292.75 | 7,954 | — | — |
| 2001-11-28 | $191.10 | $293.75 | 1,623 | — | — |
| 2001-11-27 | $194.35 | $298.74 | 2,415 | — | — |
| 2001-11-26 | $194.61 | $299.14 | 5,877 | — | — |
| 2001-11-23 | $197.60 | $303.74 | 1,015 | — | — |
| 2001-11-21 | $194.22 | $298.54 | 2,915 | — | — |
| 2001-11-20 | $198.90 | $305.73 | 1,854 | — | — |
| 2001-11-19 | $201.50 | $309.73 | 1,608 | — | — |
| 2001-11-16 | $200.20 | $307.73 | 2,600 | — | — |
| 2001-11-15 | $200.20 | $307.73 | 3,992 | — | — |
| 2001-11-14 | $198.25 | $304.74 | 5,177 | — | — |
| 2001-11-13 | $196.95 | $302.74 | 3,492 | — | — |
| 2001-11-12 | $197.21 | $303.14 | 5,308 | — | — |
| 2001-11-09 | $197.60 | $303.74 | 1,346 | — | — |
| 2001-11-08 | $196.04 | $301.34 | 1,638 | — | — |
| 2001-11-07 | $198.25 | $304.74 | 2,008 | — | — |
| 2001-11-06 | $198.77 | $305.53 | 1,715 | — | — |
| 2001-11-05 | $198.77 | $305.53 | 700 | — | — |
| 2001-11-02 | $196.95 | $302.74 | 3,569 | — | — |
| 2001-11-01 | $203.45 | $312.73 | 4,731 | — | — |
| 2001-10-31 | $195.00 | $299.74 | 3,662 | — | — |
| 2001-10-30 | $188.24 | $289.35 | 2,885 | — | — |
| 2001-10-29 | $194.09 | $298.34 | 6,469 | — | — |
| 2001-10-26 | $191.49 | $294.34 | 3,285 | — | — |
| 2001-10-25 | $195.00 | $299.74 | 7,877 | — | — |
| 2001-10-24 | $187.85 | $288.75 | 5,277 | — | — |
| 2001-10-23 | $193.44 | $297.34 | 2,238 | — | — |
| 2001-10-22 | $194.61 | $299.14 | 4,323 | — | — |
| 2001-10-19 | $194.87 | $299.54 | 3,708 | — | — |
| 2001-10-18 | $195.13 | $299.94 | 2,769 | — | — |
| 2001-10-17 | $195.91 | $301.14 | 5,892 | — | — |
| 2001-10-16 | $201.76 | $310.13 | 4,738 | — | — |
| 2001-10-15 | $203.97 | $313.53 | 3,538 | — | — |
| 2001-10-12 | $206.05 | $316.73 | 4,777 | — | — |
| 2001-10-11 | $205.79 | $316.33 | 2,262 | — | — |
| 2001-10-10 | $205.14 | $315.33 | 5,100 | — | — |
| 2001-10-09 | $200.85 | $308.73 | 3,200 | — | — |
| 2001-10-08 | $197.47 | $303.54 | 2,669 | — | — |
| 2001-10-05 | $200.07 | $307.53 | 2,423 | — | — |
| 2001-10-04 | $197.86 | $304.14 | 6,862 | — | — |
| 2001-10-03 | $194.87 | $299.54 | 11,969 | — | — |
| 2001-10-02 | $197.60 | $300.24 | 2,877 | — | — |
| 2001-10-01 | $199.29 | $302.81 | 4,538 | — | — |
| 2001-09-28 | $199.03 | $302.41 | 2,331 | — | — |
| 2001-09-27 | $192.01 | $291.75 | 3,954 | — | — |
| 2001-09-26 | $196.30 | $298.26 | 8,038 | — | — |
| 2001-09-25 | $187.59 | $285.03 | 7,138 | — | — |
| 2001-09-24 | $180.70 | $274.56 | 2,408 | — | — |
| 2001-09-21 | $167.70 | $254.81 | 8,169 | — | — |
| 2001-09-20 | $172.25 | $261.72 | 4,585 | — | — |
| 2001-09-19 | $181.09 | $275.15 | 3,608 | — | — |
| 2001-09-18 | $186.29 | $283.05 | 5,546 | — | — |
| 2001-09-17 | $189.15 | $287.40 | 8,354 | — | — |
| 2001-09-10 | $208.65 | $317.03 | 4,285 | — | — |
| 2001-09-07 | $208.26 | $316.44 | 7,408 | — | — |
| 2001-09-06 | $208.13 | $316.24 | 3,162 | — | — |
| 2001-09-05 | $212.81 | $323.35 | 5,338 | — | — |
| 2001-09-04 | $209.04 | $317.62 | 8,446 | — | — |
| 2001-08-31 | $207.22 | $314.86 | 14,131 | — | — |
| 2001-08-30 | $206.96 | $314.46 | 3,492 | — | — |
| 2001-08-29 | $206.83 | $314.26 | 3,954 | — | — |
| 2001-08-28 | $206.70 | $314.07 | 3,269 | — | — |
| 2001-08-27 | $207.35 | $315.05 | 6,123 | — | — |
| 2001-08-24 | $206.31 | $313.47 | 3,246 | — | — |
| 2001-08-23 | $198.90 | $302.21 | 2,008 | — | — |
| 2001-08-22 | $204.10 | $310.12 | 3,462 | — | — |
| 2001-08-21 | $200.72 | $304.98 | 4,446 | — | — |
| 2001-08-20 | $191.75 | $291.35 | 2,446 | — | — |
| 2001-08-17 | $199.29 | $302.81 | 2,746 | — | — |
| 2001-08-16 | $198.25 | $301.23 | 1,815 | — | — |
| 2001-08-15 | $197.99 | $300.83 | 3,269 | — | — |
| 2001-08-14 | $198.90 | $302.21 | 3,754 | — | — |
| 2001-08-13 | $196.30 | $298.26 | 1,785 | — | — |
| 2001-08-10 | $195.13 | $296.49 | 2,623 | — | — |
| 2001-08-09 | $193.31 | $293.72 | 1,992 | — | — |
| 2001-08-08 | $184.21 | $279.89 | 2,977 | — | — |
| 2001-08-07 | $186.68 | $283.65 | 3,762 | — | — |
| 2001-08-06 | $190.06 | $288.78 | 3,246 | — | — |
| 2001-08-03 | $193.05 | $293.33 | 2,231 | — | — |
| 2001-08-02 | $200.07 | $303.99 | 2,331 | — | — |
| 2001-08-01 | $204.75 | $311.10 | 2,708 | — | — |
| 2001-07-31 | $204.49 | $310.71 | 7,746 | — | — |
| 2001-07-30 | $206.31 | $313.47 | 10,223 | — | — |
| 2001-07-27 | $196.82 | $299.05 | 3,400 | — | — |
| 2001-07-26 | $196.17 | $298.07 | 3,746 | — | — |
| 2001-07-25 | $194.09 | $294.91 | 1,669 | — | — |
| 2001-07-24 | $187.20 | $284.44 | 3,838 | — | — |
| 2001-07-23 | $187.85 | $285.42 | 5,962 | — | — |
| 2001-07-20 | $187.59 | $285.03 | 9,577 | — | — |
| 2001-07-19 | $179.40 | $272.59 | 2,469 | — | — |
| 2001-07-18 | $178.10 | $270.61 | 3,400 | — | — |
| 2001-07-17 | $177.58 | $269.82 | 2,577 | — | — |
| 2001-07-16 | $175.24 | $266.26 | 4,138 | — | — |
| 2001-07-13 | $174.07 | $264.49 | 2,408 | — | — |
| 2001-07-12 | $173.42 | $263.50 | 4,723 | — | — |
| 2001-07-11 | $169.00 | $256.78 | 3,954 | — | — |
| 2001-07-10 | $169.00 | $256.78 | 7,831 | — | — |
| 2001-07-09 | $170.56 | $259.15 | 2,031 | — | — |
| 2001-07-06 | $169.13 | $256.98 | 2,992 | — | — |
| 2001-07-05 | $175.37 | $266.46 | 4,431 | — | — |
| 2001-07-03 | $174.20 | $264.68 | 2,223 | — | — |
| 2001-07-02 | $179.79 | $269.72 | 8,138 | — | — |
| 2001-06-29 | $185.38 | $278.11 | 14,962 | — | — |
| 2001-06-28 | $194.61 | $291.95 | 3,869 | — | — |
| 2001-06-27 | $193.31 | $290.00 | 2,831 | — | — |
| 2001-06-26 | $187.46 | $281.23 | 3,008 | — | — |
| 2001-06-25 | $185.64 | $278.50 | 2,808 | — | — |
| 2001-06-22 | $193.83 | $290.78 | 3,146 | — | — |
| 2001-06-21 | $194.48 | $291.76 | 4,738 | — | — |
| 2001-06-20 | $194.74 | $292.15 | 7,123 | — | — |
| 2001-06-19 | $193.05 | $289.61 | 2,415 | — | — |
| 2001-06-18 | $195.00 | $292.54 | 2,592 | — | — |
| 2001-06-15 | $196.30 | $294.49 | 4,985 | — | — |
| 2001-06-14 | $197.86 | $296.83 | 4,369 | — | — |
| 2001-06-13 | $197.60 | $296.44 | 3,115 | — | — |
| 2001-06-12 | $198.25 | $297.42 | 4,777 | — | — |
| 2001-06-11 | $198.12 | $297.22 | 5,100 | — | — |
| 2001-06-08 | $203.84 | $305.80 | 2,031 | — | — |
| 2001-06-07 | $201.76 | $302.68 | 4,246 | — | — |
| 2001-06-06 | $201.37 | $302.10 | 2,431 | — | — |
| 2001-06-05 | $206.31 | $309.51 | 9,523 | — | — |
| 2001-06-04 | $205.27 | $307.95 | 4,592 | — | — |
| 2001-06-01 | $201.37 | $302.10 | 4,346 | — | — |
| 2001-05-31 | $199.55 | $299.37 | 5,085 | — | — |
| 2001-05-30 | $196.43 | $294.68 | 5,862 | — | — |
| 2001-05-29 | $196.95 | $295.47 | 3,677 | — | — |
| 2001-05-25 | $198.25 | $297.42 | 2,246 | — | — |
| 2001-05-24 | $201.37 | $302.10 | 1,531 | — | — |
| 2001-05-23 | $204.23 | $306.39 | 3,969 | — | — |
| 2001-05-22 | $207.61 | $311.46 | 4,469 | — | — |
| 2001-05-21 | $209.30 | $313.99 | 11,238 | — | — |
| 2001-05-18 | $207.35 | $311.07 | 13,269 | — | — |
| 2001-05-17 | $207.35 | $311.07 | 7,115 | — | — |
| 2001-05-16 | $208.00 | $312.04 | 6,585 | — | — |
| 2001-05-15 | $199.55 | $299.37 | 7,531 | — | — |
| 2001-05-14 | $195.91 | $293.90 | 2,669 | — | — |
| 2001-05-11 | $197.73 | $296.64 | 4,015 | — | — |
| 2001-05-10 | $199.68 | $299.56 | 4,869 | — | — |
| 2001-05-09 | $196.56 | $294.88 | 2,331 | — | — |
| 2001-05-08 | $196.04 | $294.10 | 2,654 | — | — |
| 2001-05-07 | $195.78 | $293.71 | 8,031 | — | — |
| 2001-05-04 | $202.02 | $303.07 | 5,269 | — | — |
| 2001-05-03 | $194.09 | $291.17 | 4,200 | — | — |
| 2001-05-02 | $201.50 | $302.29 | 8,946 | — | — |
| 2001-05-01 | $192.53 | $288.83 | 2,723 | — | — |
| 2001-04-30 | $187.20 | $280.84 | 4,862 | — | — |
| 2001-04-27 | $188.63 | $282.98 | 6,815 | — | — |
| 2001-04-26 | $188.50 | $282.79 | 7,877 | — | — |
| 2001-04-25 | $175.76 | $263.68 | 8,108 | — | — |
| 2001-04-24 | $169.65 | $254.51 | 4,592 | — | — |
| 2001-04-23 | $169.26 | $253.92 | 2,077 | — | — |
| 2001-04-20 | $169.26 | $253.92 | 3,869 | — | — |
| 2001-04-19 | $169.00 | $253.53 | 3,938 | — | — |
| 2001-04-18 | $167.70 | $251.58 | 6,969 | — | — |
| 2001-04-17 | $166.40 | $249.63 | 1,762 | — | — |
| 2001-04-16 | $165.10 | $247.68 | 1,254 | — | — |
| 2001-04-12 | $165.75 | $248.66 | 1,438 | — | — |
| 2001-04-11 | $164.58 | $246.90 | 1,523 | — | — |
| 2001-04-10 | $167.57 | $251.39 | 2,223 | — | — |
| 2001-04-09 | $165.75 | $248.66 | 3,377 | — | — |
| 2001-04-06 | $160.42 | $240.66 | 2,438 | — | — |
| 2001-04-05 | $165.75 | $248.66 | 1,638 | — | — |
| 2001-04-04 | $163.02 | $244.56 | 2,462 | — | — |
| 2001-04-03 | $166.66 | $246.61 | 2,931 | — | — |
| 2001-04-02 | $164.45 | $243.34 | 5,808 | — | — |
| 2001-03-30 | $165.62 | $245.07 | 7,015 | — | — |
| 2001-03-29 | $160.29 | $237.19 | 11,515 | — | — |
| 2001-03-28 | $166.40 | $246.23 | 5,292 | — | — |
| 2001-03-27 | $169.65 | $251.04 | 4,646 | — | — |
| 2001-03-26 | $167.31 | $247.57 | 3,138 | — | — |
| 2001-03-23 | $166.40 | $246.23 | 4,662 | — | — |
| 2001-03-22 | $160.94 | $238.15 | 6,869 | — | — |
| 2001-03-21 | $157.82 | $233.53 | 3,477 | — | — |
| 2001-03-20 | $161.20 | $238.53 | 5,769 | — | — |
| 2001-03-19 | $160.55 | $237.57 | 1,923 | — | — |
| 2001-03-16 | $158.34 | $234.30 | 5,246 | — | — |
| 2001-03-15 | $157.56 | $233.15 | 2,062 | — | — |
| 2001-03-14 | $159.90 | $236.61 | 6,431 | — | — |
| 2001-03-13 | $157.82 | $233.53 | 2,223 | — | — |
| 2001-03-12 | $156.39 | $231.41 | 2,408 | — | — |
| 2001-03-09 | $157.56 | $233.15 | 3,654 | — | — |
| 2001-03-08 | $155.48 | $230.07 | 3,208 | — | — |
| 2001-03-07 | $156.39 | $231.41 | 5,446 | — | — |
| 2001-03-06 | $156.65 | $231.80 | 1,738 | — | — |
| 2001-03-05 | $155.61 | $230.26 | 2,754 | — | — |
| 2001-03-02 | $155.61 | $230.26 | 4,262 | — | — |
| 2001-03-01 | $156.65 | $231.80 | 2,969 | — | — |
| 2001-02-28 | $155.87 | $230.64 | 3,800 | — | — |
| 2001-02-27 | $154.70 | $228.91 | 1,800 | — | — |
| 2001-02-26 | $157.30 | $232.76 | 3,777 | — | — |
| 2001-02-23 | $155.61 | $230.26 | 2,954 | — | — |
| 2001-02-22 | $153.40 | $226.99 | 2,677 | — | — |
| 2001-02-21 | $157.82 | $233.53 | 2,477 | — | — |
| 2001-02-20 | $157.30 | $232.76 | 2,392 | — | — |
| 2001-02-16 | $158.21 | $234.11 | 3,415 | — | — |
| 2001-02-15 | $158.60 | $234.68 | 2,531 | — | — |
| 2001-02-14 | $157.04 | $232.38 | 3,838 | — | — |
| 2001-02-13 | $156.65 | $231.80 | 2,292 | — | — |
| 2001-02-12 | $157.82 | $233.53 | 3,123 | — | — |
| 2001-02-09 | $160.42 | $237.38 | 3,785 | — | — |
| 2001-02-08 | $159.38 | $235.84 | 3,615 | — | — |
| 2001-02-07 | $159.25 | $235.65 | 3,446 | — | — |
| 2001-02-06 | $157.17 | $232.57 | 5,900 | — | — |
| 2001-02-05 | $159.12 | $235.45 | 2,200 | — | — |
| 2001-02-02 | $157.95 | $233.72 | 2,792 | — | — |
| 2001-02-01 | $159.90 | $236.61 | 4,754 | — | — |
| 2001-01-31 | $157.30 | $232.76 | 6,085 | — | — |
| 2001-01-30 | $163.15 | $241.42 | 3,054 | — | — |
| 2001-01-29 | $162.50 | $240.46 | 4,962 | — | — |
| 2001-01-26 | $163.72 | $242.26 | 1,477 | — | — |
| 2001-01-25 | $165.55 | $244.96 | 3,492 | — | — |
| 2001-01-24 | $168.19 | $248.87 | 3,915 | — | — |
| 2001-01-23 | $170.22 | $251.88 | 4,569 | — | — |
| 2001-01-22 | $169.00 | $250.07 | 5,531 | — | — |
| 2001-01-19 | $166.36 | $246.17 | 4,815 | — | — |
| 2001-01-18 | $162.70 | $240.76 | 2,715 | — | — |
| 2001-01-17 | $159.86 | $236.55 | 3,569 | — | — |
| 2001-01-16 | $166.97 | $247.07 | 5,569 | — | — |
| 2001-01-12 | $157.02 | $232.34 | 3,531 | — | — |
| 2001-01-11 | $155.59 | $230.24 | 2,223 | — | — |
| 2001-01-10 | $157.02 | $232.34 | 4,762 | — | — |
| 2001-01-09 | $153.36 | $226.93 | 3,662 | — | — |
| 2001-01-08 | $161.89 | $239.55 | 3,469 | — | — |
| 2001-01-05 | $165.34 | $244.66 | 2,408 | — | — |
| 2001-01-04 | $168.39 | $249.17 | 5,408 | — | — |
| 2001-01-03 | $168.19 | $248.87 | 2,546 | — | — |
| 2001-01-02 | $164.33 | $239.79 | 5,338 | — | — |